Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminumderived | 2,589.50 | 2,676.50 | 2,570.00 | -81.00 | -3.03% | ||
Copperderived | May 24 | 4.4268 | 4.4912 | 4.3863 | -0.0492 | -1.10% | |
Copperderived | 9,721.00 | 9,876.00 | 9,637.00 | -108.50 | -1.10% | ||
Goldderived | Jun 24 | 2,338.10 | 2,347.85 | 2,305.00 | -8.30 | -0.35% | |
Leadderived | 2,181.00 | 2,182.00 | 2,146.50 | +11.00 | +0.51% | ||
Nickelderived | 19,001.50 | 19,239.00 | 18,850.50 | -737.50 | -3.74% | ||
Palladiumderived | Jun 24 | 1,024.75 | 1,032.53 | 993.78 | +9.15 | +0.90% | |
Platinumderived | Jul 24 | 921.30 | 933.05 | 910.50 | -10.00 | -1.07% | |
Silverderived | May 24 | 27.343 | 27.398 | 26.712 | +0.098 | +0.36% | |
34,478.00 | 34,950.00 | 34,950.00 | 0.00 | -3.10% | |||
Zincderived | 2,793.50 | 2,830.50 | 2,761.50 | -38.50 | -1.36% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 795.00 | 805.00 | 795.00 | +3.00 | +0.38% | ||
May 24 | 27.31 | 27.41 | 26.70 | +0.07 | +0.24% | ||
Jun 24 | 2,341.50 | 2,347.90 | 2,304.30 | -4.90 | -0.21% | ||
Jun 24 | 2,560.00 | 2,634.25 | 2,543.50 | -89.00 | -3.36% | ||
89.45 | 89.45 | 89.45 | +0.15 | +0.17% | |||
108.62 | 108.62 | 108.62 | +0.37 | +0.34% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.75 | 70.75 | 70.75 | -1.33 | -1.85% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 239.05 | 242.70 | 237.40 | -4.50 | -1.85% | ||
Apr 24 | 239.25 | 243.40 | 237.50 | -4.10 | -1.68% | ||
Apr 24 | 835.00 | 837.30 | 831.00 | -9.25 | -1.10% | ||
Jun 24 | 70,934.00 | 71,210.00 | 70,202.00 | -263.00 | -0.37% | ||
Apr 24 | 57,925.00 | 58,000.00 | 57,301.00 | -46.00 | -0.08% | ||
May 24 | 71,580.00 | 71,770.00 | 71,010.00 | -356.00 | -0.49% | ||
Apr 24 | 7,065.00 | 7,109.00 | 7,005.00 | -52.00 | -0.73% | ||
Apr 24 | 189.05 | 189.35 | 187.10 | +0.35 | +0.19% | ||
Apr 24 | 188.80 | 188.85 | 187.30 | +0.60 | +0.32% | ||
1,602.50 | 1,602.50 | 1,602.50 | +54.30 | +3.51% | |||
May 24 | 80,631.00 | 80,746.00 | 79,361.00 | +52.00 | +0.06% | ||
Apr 24 | 80,189.00 | 80,884.00 | 79,162.00 | -250.00 | -0.31% | ||
Apr 24 | 80,244.00 | 80,470.00 | 79,183.00 | -215.00 | -0.27% | ||
Apr 24 | 246.40 | 247.90 | 244.50 | -3.05 | -1.22% | ||
Apr 24 | 246.25 | 248.60 | 244.65 | -3.20 | -1.28% |