Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminumderived | 2,658.00 | 2,668.50 | 2,612.50 | +41.00 | +1.57% | ||
Copperderived | May 24 | 4.477 | 4.4882 | 4.397 | +0.0405 | +0.91% | |
Copperderived | 9,857.00 | 9,875.50 | 9,685.50 | +111.00 | +1.14% | ||
Goldderived | Jun 24 | 2,395.95 | 2,433.00 | 2,387.15 | -2.05 | -0.09% | |
Leadderived | 2,205.00 | 2,212.00 | 2,184.00 | +18.00 | +0.82% | ||
Nickelderived | 19,383.50 | 19,405.00 | 19,011.00 | +834.50 | +4.50% | ||
Palladiumderived | Jun 24 | 1,009.28 | 1,047.28 | 1,004.00 | -29.22 | -2.81% | |
Platinumderived | Jul 24 | 938.35 | 960.20 | 937.00 | -16.15 | -1.69% | |
Silverderived | May 24 | 28.348 | 29.01 | 28.12 | -0.032 | -0.11% | |
32,775.00 | 32,175.00 | 32,185.00 | +955.00 | +3.00% | |||
Zincderived | 2,850.00 | 2,859.00 | 2,806.50 | +32.00 | +1.14% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 820.00 | 821.00 | 799.00 | +9.00 | +1.11% | ||
May 24 | 28.34 | 29.00 | 28.11 | -0.04 | -0.14% | ||
Jun 24 | 2,397.30 | 2,433.20 | 2,386.80 | -0.70 | -0.03% | ||
Jun 24 | 2,622.25 | 2,639.50 | 2,597.00 | +34.75 | +1.34% | ||
89.30 | 89.30 | 89.30 | 0.00 | 0.00% | |||
107.95 | 107.95 | 107.95 | +0.65 | +0.61% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.04 | 72.04 | 72.04 | -0.16 | -0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 241.55 | 241.85 | 238.15 | +4.25 | +1.79% | ||
Apr 24 | 241.55 | 241.80 | 238.40 | +4.10 | +1.73% | ||
Apr 24 | 844.00 | 844.45 | 837.35 | +5.70 | +0.68% | ||
Jun 24 | 72,560.00 | 72,898.00 | 72,339.00 | -123.00 | -0.17% | ||
Apr 24 | 59,240.00 | 59,598.00 | 59,139.00 | +62.00 | +0.10% | ||
May 24 | 72,996.00 | 73,297.00 | 72,835.00 | -20.00 | -0.03% | ||
Apr 24 | 7,286.00 | 7,318.00 | 7,261.00 | +17.00 | +0.23% | ||
Apr 24 | 189.25 | 189.40 | 188.75 | +0.40 | +0.21% | ||
Apr 24 | 188.95 | 189.20 | 188.60 | +0.40 | +0.21% | ||
1,526.30 | 1,526.30 | 1,526.30 | 0.00 | 0.00% | |||
May 24 | 83,083.00 | 83,795.00 | 82,736.00 | -190.00 | -0.23% | ||
Apr 24 | 82,967.00 | 83,675.00 | 82,639.00 | -202.00 | -0.24% | ||
Apr 24 | 83,001.00 | 83,518.00 | 82,651.00 | -186.00 | -0.22% | ||
Apr 24 | 250.20 | 250.50 | 247.35 | +2.65 | +1.07% | ||
Apr 24 | 250.10 | 250.35 | 247.45 | +2.50 | +1.01% |