Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminumderived | 2,611.00 | 2,618.00 | 2,573.00 | +8.00 | +0.31% | ||
Copperderived | May 24 | 4.5438 | 4.5468 | 4.4358 | +0.0863 | +1.94% | |
Copperderived | 9,954.50 | 9,956.50 | 9,749.00 | +181.00 | +1.85% | ||
Goldderived | Jun 24 | 2,341.40 | 2,342.90 | 2,316.85 | +3.00 | +0.13% | |
Leadderived | 2,221.00 | 2,222.00 | 2,193.00 | +24.50 | +1.12% | ||
Nickelderived | 19,099.50 | 19,151.50 | 18,911.50 | +154.50 | +0.82% | ||
Palladiumderived | Jun 24 | 1,008.28 | 1,017.03 | 995.78 | -0.02 | 0.00% | |
Platinumderived | Jul 24 | 914.40 | 918.80 | 909.25 | -1.40 | -0.15% | |
Silverderived | May 24 | 27.438 | 27.503 | 27.003 | +0.092 | +0.34% | |
31,836.00 | 31,800.00 | 31,805.00 | -102.00 | -0.32% | |||
Zincderived | 2,878.50 | 2,881.00 | 2,790.50 | +73.50 | +2.62% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 818.00 | 830.00 | 818.00 | +2.00 | +0.24% | ||
May 24 | 27.44 | 27.51 | 27.00 | +0.10 | +0.36% | ||
Jun 24 | 2,341.30 | 2,343.20 | 2,316.40 | +2.90 | +0.12% | ||
Jun 24 | 2,585.25 | 2,588.00 | 2,551.50 | +4.00 | +0.15% | ||
88.80 | 88.80 | 88.80 | -1.10 | -1.22% | |||
109.23 | 109.23 | 109.23 | +0.47 | +0.43% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.20 | 70.20 | 70.20 | +0.33 | +0.47% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 241.70 | 244.30 | 239.60 | -1.30 | -0.53% | ||
Apr 24 | 244.00 | 245.65 | 242.50 | +1.75 | +0.72% | ||
Apr 24 | 849.75 | 849.95 | 842.00 | +6.65 | +0.79% | ||
Jun 24 | 71,165.00 | 71,201.00 | 70,631.00 | +115.00 | +0.16% | ||
Apr 24 | 58,700.00 | 59,177.00 | 58,449.00 | +282.00 | +0.48% | ||
May 24 | 71,681.00 | 71,738.00 | 71,300.00 | -11.00 | -0.02% | ||
Apr 24 | 7,078.00 | 7,080.00 | 7,031.00 | +101.00 | +1.45% | ||
Apr 24 | 189.60 | 189.90 | 187.60 | +2.05 | +1.09% | ||
Apr 24 | 188.80 | 188.80 | 188.80 | +2.20 | +1.18% | ||
1,602.50 | 1,602.50 | 1,602.50 | -19.40 | -1.20% | |||
May 24 | 80,775.00 | 80,988.00 | 79,702.00 | +278.00 | +0.35% | ||
Apr 24 | 80,429.00 | 80,794.00 | 79,780.00 | +257.00 | +0.32% | ||
Apr 24 | 80,578.00 | 80,744.00 | 79,752.00 | +417.00 | +0.52% | ||
Apr 24 | 249.90 | 250.55 | 246.00 | +5.00 | +2.04% | ||
Apr 24 | 248.55 | 250.20 | 245.70 | +3.10 | +1.26% |