Goldderived | +0.25% | +0.35% | -0.16% | -2.76% | +1.44% | +28.44% | +46.15% |
Silverderived | +0.28% | +0.30% | -0.26% | -4.61% | +2.24% | +29.89% | +27.38% |
Copperderived | +0.12% | +0.18% | +1.82% | -0.43% | -3.03% | +11.08% | -1.66% |
Platinumderived | +0.32% | +0.38% | -0.55% | -1.04% | +2.83% | -1.98% | -6.77% |
Brent Oilderived | +0.07% | -0.28% | +0.08% | +2.53% | -2.32% | -2.47% | -8.91% |
Crude Oil WTIderived | +0.03% | -0.28% | -0.04% | +3.51% | -1.77% | -0.21% | -11.21% |
Natural Gasderived | +0.22% | +0.04% | +1.25% | +1.51% | -14.10% | +18.09% | -50.08% |
Heating Oilderived | +0.03% | -0.26% | -0.20% | +2.04% | -1.97% | -10.45% | -7.70% |
US Coffee Cderived | -0.23% | -0.23% | -0.23% | +1.16% | +0.22% | +32.10% | +22.87% |
US Cornderived | +0.03% | 0.00% | +0.12% | +3.86% | +1.40% | -9.47% | -22.64% |
US Wheatderived | +0.05% | 0.00% | +0.11% | +0.77% | -3.34% | -8.46% | -25.14% |
0.00% | 0.00% | 0.00% | -3.49% | -3.25% | -6.68% | +8.25% | |
US Cotton #2derived | -0.03% | +0.17% | +0.80% | +1.02% | -2.43% | -13.23% | -39.70% |
US Cocoaderived | -0.06% | -0.06% | -4.25% | -5.39% | -2.16% | +65.47% | +185.37% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 74.98 | 74.92 | 75.98 | 73.34 | +0.06 | +0.08% | |
Crude Oil WTIderived | Dec 24 | 71.66 | 71.69 | 72.28 | 71.58 | -0.03 | -0.04% | |
Natural Gasderived | Dec 24 | 2.75 | 2.716 | 2.75 | 2.712 | +0.034 | +1.25% | |
Heating Oilderived | Dec 24 | 2.2643 | 2.2689 | 2.2812 | 2.2619 | -0.0046 | -0.20% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 248.75 | 249.33 | 250.80 | 244.15 | -0.58 | -0.23% | |
US Cornderived | Dec 24 | 426.75 | 426.50 | 426.75 | 425.00 | +0.50 | +0.12% | |
US Wheatderived | Dec 24 | 574.90 | 574.25 | 575.75 | 571.75 | +0.65 | +0.11% | |
Dec 24 | 556.40 | 556.40 | 558.60 | 550.10 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 24 | 70.24 | 69.68 | 70.50 | 69.95 | +0.56 | +0.80% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
283.65 | 283.65 | 283.65 | +0.89 | +0.32% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,009.05 | 1,010.01 | 1,005.16 | +4.72 | +0.47% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |