Goldderived | +0.03% | -0.02% | -0.04% | -1.32% | +2.94% | +30.34% | +48.31% |
Silverderived | +0.02% | -0.03% | -0.01% | -1.98% | +5.06% | +33.47% | +30.89% |
Copperderived | +0.02% | -0.05% | -0.05% | +2.17% | -0.50% | +13.98% | +0.91% |
Platinumderived | +0.10% | +0.28% | +0.27% | +0.71% | +4.65% | -0.25% | -5.13% |
Brent Oilderived | 0.00% | 0.00% | +0.88% | +3.31% | -1.58% | -1.73% | -8.22% |
Crude Oil WTIderived | 0.00% | +0.03% | +0.03% | +4.23% | -1.08% | +0.49% | -10.59% |
Natural Gasderived | -0.11% | +0.04% | +0.11% | -0.30% | -15.63% | +15.99% | -50.97% |
Heating Oilderived | +0.01% | -0.05% | -0.04% | +2.70% | -1.32% | -9.86% | -7.10% |
US Coffee Cderived | 0.00% | 0.00% | +4.00% | +5.21% | +4.23% | +37.39% | +27.78% |
US Cornderived | 0.00% | 0.00% | +0.53% | +4.26% | +1.78% | -9.12% | -22.35% |
US Wheatderived | 0.00% | 0.00% | -0.22% | +0.22% | -3.87% | -8.96% | -25.55% |
0.00% | 0.00% | +1.51% | -2.13% | -1.90% | -5.37% | +9.77% | |
US Cotton #2derived | 0.00% | 0.00% | +1.95% | +2.13% | -1.36% | -12.28% | -39.04% |
US Cocoaderived | 0.00% | 0.00% | +4.87% | -1.06% | +2.33% | +73.05% | +198.44% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 75.58 | 75.53 | 76.08 | 74.02 | +0.66 | +0.88% | |
Crude Oil WTIderived | Dec 24 | 72.19 | 72.17 | 72.25 | 72.16 | +0.02 | +0.03% | |
Natural Gasderived | Dec 24 | 2.70 | 2.697 | 2.703 | 2.694 | +0.003 | +0.11% | |
Heating Oilderived | Dec 24 | 2.2797 | 2.2807 | 2.2823 | 2.2792 | -0.001 | -0.04% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 258.70 | 258.70 | 261.43 | 249.70 | +9.95 | +4.00% | |
US Cornderived | Dec 24 | 428.25 | 428.25 | 428.50 | 422.25 | +2.25 | +0.53% | |
US Wheatderived | Dec 24 | 571.75 | 571.75 | 579.30 | 565.00 | -1.25 | -0.22% | |
Dec 24 | 564.20 | 564.20 | 569.20 | 560.80 | +8.40 | +1.51% | ||
US Cotton #2derived | Dec 24 | 71.05 | 71.05 | 71.18 | 69.95 | +1.36 | +1.95% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
281.44 | 281.44 | 281.44 | -2.21 | -0.78% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,019.60 | 1,020.61 | 1,005.16 | +15.26 | +1.52% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |