Goldderived | +0.05% | +0.12% | -0.54% | -2.45% | +0.55% | +29.31% | +43.38% |
Silverderived | +0.14% | +0.19% | -0.04% | -3.62% | -0.55% | +31.08% | +23.99% |
Copperderived | +0.10% | +0.09% | +0.10% | -2.57% | -3.33% | +11.19% | -2.97% |
Platinumderived | +0.03% | +0.11% | +1.00% | -0.17% | -0.10% | -1.91% | -9.29% |
Brent Oilderived | +0.09% | +0.29% | -0.01% | -1.64% | -6.04% | -3.98% | -8.97% |
Crude Oil WTIderived | +0.09% | +0.30% | -0.14% | -1.67% | -6.99% | -1.91% | -13.01% |
Natural Gasderived | +0.11% | +0.28% | +6.26% | +1.65% | -7.22% | +21.49% | -42.07% |
Heating Oilderived | +0.08% | +0.24% | +0.01% | -2.00% | -4.95% | -11.48% | -6.52% |
US Coffee Cderived | -0.35% | -0.35% | -2.71% | +2.91% | +0.42% | +34.41% | +14.03% |
US Cornderived | 0.00% | 0.00% | -0.20% | +3.33% | +3.52% | -8.67% | -25.44% |
US Wheatderived | +0.09% | +0.09% | -1.85% | -1.17% | -6.16% | -10.49% | -31.20% |
0.00% | 0.00% | 0.00% | +0.23% | -2.51% | -6.84% | +5.35% | |
US Cotton #2derived | +0.07% | +0.10% | +0.06% | +1.56% | -1.65% | -12.32% | -39.66% |
US Cocoaderived | -1.92% | -1.92% | -3.30% | +0.33% | -9.86% | +66.52% | +176.71% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 73.86 | 73.87 | 74.01 | 73.50 | -0.01 | -0.01% | |
Crude Oil WTIderived | Dec 24 | 70.28 | 70.38 | 70.42 | 69.94 | -0.10 | -0.14% | |
Natural Gasderived | Dec 24 | 2.836 | 2.669 | 2.838 | 2.769 | +0.167 | +6.26% | |
Heating Oilderived | Dec 24 | 2.2392 | 2.2389 | 2.2405 | 2.2282 | +0.0003 | +0.01% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 253.10 | 253.10 | 253.10 | 253.10 | -7.05 | -2.71% | |
US Cornderived | Dec 24 | 430.38 | 431.25 | 430.75 | 429.25 | -0.87 | -0.20% | |
US Wheatderived | Dec 24 | 561.90 | 572.50 | 571.60 | 561.10 | -10.60 | -1.85% | |
Dec 24 | 555.40 | 555.40 | 566.00 | 555.00 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 24 | 71.02 | 70.98 | 71.13 | 70.81 | +0.04 | +0.06% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
281.68 | 281.68 | 281.68 | -4.52 | -1.58% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,013.67 | 1,014.31 | 1,011.62 | +5.02 | +0.50% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |