BUSD/USD - Binance USD US Dollar

	Symbol	Exchange	Currency
	BUSD/USD	Binance	USD	Real-time
	BUSD/USD	Investing.com	USD	Real-time
	BUSD/USD	LBank	USD	Real-time

0.9996

+0.0004(+0.04%)

08:36:19-Real-time Data.

Currency in USD

Volume:
522,939,517
Bid/Ask:
0.9995/0.9996
Day's Range:
0.9985 - 0.9997

Type:Currency
Group:Minor
Base:Binance USD
Second:US Dollar

BUSD/USD Binance Historical Data

Time Frame:

Daily

02/28/2023 - 03/28/2023


03/28/2023	0.9996	0.9993	0.9997	0.9992	522.94M	+0.03%
03/27/2023	0.9993	0.9989	0.9995	0.9986	473.44M	+0.05%
03/26/2023	0.9988	0.9989	0.9991	0.9986	267.80M	0.00%
03/25/2023	0.9988	0.9987	0.9992	0.9985	358.76M	0.00%
03/24/2023	0.9988	0.9981	0.9991	0.9981	358.41M	+0.06%
03/23/2023	0.9982	0.9977	0.9986	0.9970	651.99M	+0.05%
03/22/2023	0.9977	0.9982	0.9986	0.9975	496.87M	-0.05%
03/21/2023	0.9982	0.9976	0.9989	0.9972	439.72M	+0.07%
03/20/2023	0.9975	0.9971	0.9984	0.9963	519.96M	+0.03%
03/19/2023	0.9972	0.9974	0.9978	0.9968	371.87M	-0.01%
03/18/2023	0.9973	0.9988	0.9993	0.9967	786.09M	-0.15%
03/17/2023	0.9988	0.9983	0.9994	0.9976	673.64M	+0.05%
03/16/2023	0.9983	0.9965	0.9990	0.9963	466.55M	+0.19%
03/15/2023	0.9964	0.9965	0.9983	0.9946	854.42M	-0.02%
03/14/2023	0.9966	0.9968	0.9974	0.9955	820.95M	-0.02%
03/13/2023	0.9968	0.9960	0.9979	0.9929	793.67M	+0.09%
03/12/2023	0.9959	0.9928	0.9968	0.9925	501.17M	+0.30%
03/11/2023	0.9929	0.9970	0.9970	0.9878	1.20B	-0.42%
03/10/2023	0.9971	1.0001	1.0003	0.9960	1.39B	-0.29%
03/09/2023	1.0000	1.0000	1.0003	1.0000	580.48M	-0.01%
03/08/2023	1.0001	1.0001	1.0001	1.0000	454.47M	+0.01%
03/07/2023	1.0000	1.0001	1.0002	0.9999	540.10M	0.00%
03/06/2023	1.0000	0.9999	1.0001	0.9998	583.11M	+0.01%
03/05/2023	0.9999	0.9999	1.0000	0.9998	280.86M	0.00%
03/04/2023	0.9999	1.0000	1.0000	0.9998	385.18M	-0.01%
03/03/2023	1.0000	1.0000	1.0000	0.9995	875.34M	+0.01%
03/02/2023	0.9999	0.9999	1.0001	0.9998	627.25M	0.00%
03/01/2023	0.9999	0.9998	1.0000	0.9998	671.00M	+0.01%
02/28/2023	0.9998	1.0000	1.0000	0.9998	559.23M	-0.02%

Highest: 1.0003	Lowest: 0.9878	Difference: 0.0125	Average: 0.9984	Change %: -0.0400

What is your sentiment on BUSD/USD?

or

Vote to see community's results!

Currency Explorer

North America

Asia

BUSD/INR

S&P/TSX	19,624.74	+123.25	+0.63%
S&P/TSX 60	1,178.83	+7.17	+0.61%
US 30 derived	32,402.80	-29.3	-0.09%
US 500 derived	3,970.60	-6.9	-0.17%
S&P 500 VIX derived	20.93	+0.33	+1.60%
DAX derived	15,114.65	-13.03	-0.09%
Dollar Index derived	102.095	-0.423	-0.41%

Crude Oil WTI Futuresderived	73.02	+0.21	+0.29%
Brent Oil Futuresderived	77.91	+0.15	+0.19%
Natural Gas Futuresderived	2.179	-0.036	-1.63%
Gold Futuresderived	1,982.80	+11.30	+0.57%
Silver Futuresderived	23.26	+0.115	+0.50%
US Soybeans Futuresderived	1,451.50	+9.50	+0.66%
US Cotton #2 Futuresderived	80.98	+1.46	+1.84%

Canada 5Y	3.007	+0.057	+1.92%
Canada 10Y	2.935	+0.043	+1.47%
Canada 30Y	3.046	+0.032	+1.06%
U.S. 2Y	4.0084	+0.0430	+1.09%
U.S. 10Y	3.541	+0.013	+0.37%
U.S. 30Y	3.752	-0.008	-0.20%
Germany 10Y	2.2675	+0.0405	+1.82%

Bombardier Inc	66.22	+1.410	+2.18%
Enbridge	36.82	+0.09	+0.24%
Air Canada	18.40	+0.26	+1.43%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	158.15	-2.10	-1.31%
Alibaba ADR	86.12	-0.78	-0.90%
Twitter Inc	53.70	0.00	0.00%