Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

BTC/HKD - Bitcoin Hong Kong Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
237,788 +4658    +2.00%
03:58:56 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 231,643 / 232,830
  • Day's Range: 229,244 - 247,577
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Hong Kong Dollar
BTC/HKD 237,788 +4658 +2.00%
Time Frame:
04/16/2022 - 05/16/2022
 
Date Price Open High Low Vol. Change %
May 16, 2022 237,788 246,000 246,000 237,788 - -3.34%
May 15, 2022 246,000 232,315 246,000 232,315 - 5.89%
May 14, 2022 232,315 234,151 234,151 226,466 0.00K -0.78%
May 13, 2022 234,151 228,936 242,102 228,936 0.00K 2.28%
May 12, 2022 228,936 224,600 236,847 204,540 0.01K 1.93%
May 11, 2022 224,600 245,416 250,502 224,501 - -8.48%
May 10, 2022 245,416 237,590 252,278 237,590 0.00K 3.29%
May 09, 2022 237,590 271,670 271,670 237,590 0.01K -12.54%
May 08, 2022 271,670 283,988 283,988 271,670 - -4.34%
May 07, 2022 283,988 283,007 283,988 283,007 - 0.35%
May 06, 2022 283,007 286,644 286,644 278,575 0.00K -1.27%
May 05, 2022 286,644 313,512 313,512 282,414 0.00K -8.57%
May 04, 2022 313,512 302,224 313,512 301,591 - 3.74%
May 03, 2022 302,224 299,321 302,650 299,321 - 0.97%
May 02, 2022 299,321 299,684 304,564 299,321 - -0.12%
May 01, 2022 299,684 307,726 307,726 299,684 - -2.61%
Apr 30, 2022 307,726 307,726 307,726 307,726 - 0.00%
Apr 29, 2022 307,726 312,181 312,516 307,726 - -1.43%
Apr 28, 2022 312,181 306,966 314,753 306,943 - 1.70%
Apr 27, 2022 306,966 300,454 306,966 299,800 - 2.17%
Apr 26, 2022 300,454 318,601 318,601 300,000 - -5.70%
Apr 25, 2022 318,601 310,447 318,601 302,317 - 2.63%
Apr 24, 2022 310,447 311,656 312,042 310,447 - -0.39%
Apr 23, 2022 311,656 311,896 311,896 311,656 - -0.08%
Apr 22, 2022 311,896 326,948 326,948 311,896 - -4.60%
Apr 21, 2022 326,948 325,322 335,795 325,322 - 0.50%
Apr 20, 2022 325,322 324,415 330,783 322,073 0.01K 0.28%
Apr 19, 2022 324,415 320,401 326,596 319,607 0.01K 1.25%
Apr 18, 2022 320,401 316,078 320,622 306,396 0.02K 1.37%
Apr 17, 2022 316,078 316,428 316,428 316,078 - -0.11%
Apr 16, 2022 316,428 315,117 319,206 315,117 - 0.42%
Highest: 335,795 Lowest: 204,540 Difference: 131,255 Average: 288,519 Change %: -25

My Sentiments

What is your sentiment on BTC/HKD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/HKD Liquid Overview

Write your thoughts about BTC/HKD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email