Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/HKD - Bitcoin Hong Kong Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
425,136 +2959    +0.70%
21:07:35 - Real-time Data. ( Disclaimer )
  • Volume: 1
  • Bid/Ask: 422,456 / 425,460
  • Day's Range: 420,751 - 433,654
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Hong Kong Dollar
BTC/HKD 425,136 +2959 +0.70%
Time Frame:
10/28/2021 - 11/28/2021
 
Date Price Open High Low Vol. Change %
Nov 28, 2021 425,136 425,270 425,465 425,136 0.00K -0.03%
Nov 27, 2021 425,270 420,205 432,886 420,205 0.00K 1.21%
Nov 26, 2021 420,205 461,439 461,439 418,349 0.05K -8.94%
Nov 25, 2021 461,439 439,031 462,814 439,031 0.00K 5.10%
Nov 24, 2021 439,031 448,083 448,083 437,690 0.01K -2.02%
Nov 23, 2021 448,083 438,670 449,189 436,900 0.00K 2.15%
Nov 22, 2021 438,670 462,025 462,632 433,922 0.00K -5.05%
Nov 21, 2021 462,025 464,225 467,648 462,025 - -0.47%
Nov 20, 2021 464,225 454,088 465,635 450,039 - 2.23%
Nov 19, 2021 454,088 442,925 454,088 436,768 0.00K 2.52%
Nov 18, 2021 442,925 471,114 473,940 441,581 - -5.98%
Nov 17, 2021 471,114 471,195 471,978 458,645 0.00K -0.02%
Nov 16, 2021 471,195 497,608 497,608 460,265 0.00K -5.31%
Nov 15, 2021 497,608 509,676 516,056 495,926 0.00K -2.37%
Nov 14, 2021 509,676 498,290 509,676 498,290 - 2.29%
Nov 13, 2021 498,290 500,368 506,612 495,031 0.00K -0.42%
Nov 12, 2021 500,368 507,315 509,385 487,019 - -1.37%
Nov 11, 2021 507,315 501,663 509,809 500,116 - 1.13%
Nov 10, 2021 501,663 522,977 532,886 490,725 - -4.08%
Nov 09, 2021 522,977 520,000 529,444 518,620 0.00K 0.57%
Nov 08, 2021 520,000 484,612 520,000 484,612 - 7.30%
Nov 07, 2021 484,612 472,716 484,612 472,716 - 2.52%
Nov 06, 2021 472,716 474,136 480,014 471,852 - -0.30%
Nov 05, 2021 474,136 479,514 479,514 473,379 - -1.12%
Nov 04, 2021 479,514 489,970 489,970 479,514 - -2.13%
Nov 03, 2021 489,970 491,484 491,728 472,878 - -0.31%
Nov 02, 2021 491,484 473,654 499,250 473,654 - 3.76%
Nov 01, 2021 473,654 479,429 483,949 472,458 - -1.20%
Oct 31, 2021 479,429 477,928 486,336 470,463 - 0.31%
Oct 30, 2021 477,928 484,772 485,359 477,928 - -1.41%
Oct 29, 2021 484,772 472,925 484,884 472,288 - 2.51%
Oct 28, 2021 472,925 455,237 482,415 451,581 - 3.89%
Highest: 532,886 Lowest: 418,349 Difference: 114,537 Average: 473,826 Change %: -7

My Sentiments

What is your sentiment on BTC/HKD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/HKD QUOINE Overview

Write your thoughts about BTC/HKD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email