Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

BTC/MYR - Bitcoin Malaysian Ringgit

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94,488 +522    +0.56%
19:31:02 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 94,488 / 94,488
  • Day's Range: 92,136 - 94,826
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Malaysian Ringgit
BTC/MYR 94,488 +522 +0.56%
Time Frame:
05/25/2022 - 06/25/2022
 
Date Price Open High Low Vol. Change %
Jun 25, 2022 94,488 93,466 94,826 92,136 - 1.17%
Jun 24, 2022 93,392 92,964 94,590 91,341 - 0.46%
Jun 23, 2022 92,965 87,972 93,381 87,888 - 5.67%
Jun 22, 2022 87,975 91,157 91,941 87,159 - -3.50%
Jun 21, 2022 91,168 90,543 95,245 89,643 - 0.66%
Jun 20, 2022 90,572 90,548 92,514 86,582 - -0.08%
Jun 19, 2022 90,644 83,603 91,405 79,221 - 8.28%
Jun 18, 2022 83,710 90,050 91,398 77,640 - -7.07%
Jun 17, 2022 90,079 89,810 93,864 89,119 - 0.38%
Jun 16, 2022 89,742 99,666 100,920 89,100 - -10.00%
Jun 15, 2022 99,716 97,883 100,439 88,963 - 1.58%
Jun 14, 2022 98,165 99,315 101,945 92,284 - -1.04%
Jun 13, 2022 99,195 117,106 118,404 97,219 - -15.59%
Jun 12, 2022 117,511 125,047 125,626 117,472 - -5.95%
Jun 11, 2022 124,942 128,050 129,537 123,987 - -2.40%
Jun 10, 2022 128,013 132,304 133,399 127,193 - -3.23%
Jun 09, 2022 132,290 132,719 134,880 131,613 - -0.35%
Jun 08, 2022 132,757 136,834 137,459 131,267 - -3.07%
Jun 07, 2022 136,965 137,695 138,712 128,591 - -0.56%
Jun 06, 2022 137,733 131,287 139,296 131,193 - 4.85%
Jun 05, 2022 131,368 131,095 132,427 129,670 - 0.22%
Jun 04, 2022 131,077 130,377 131,528 129,442 - 0.57%
Jun 03, 2022 130,337 133,720 134,534 128,777 - -2.54%
Jun 02, 2022 133,739 130,615 134,545 129,976 - 2.41%
Jun 01, 2022 130,592 139,285 140,034 128,893 - -6.15%
May 31, 2022 139,148 138,573 141,795 136,722 - 0.39%
May 30, 2022 138,603 129,039 139,788 128,275 - 7.38%
May 29, 2022 129,072 127,127 129,447 126,312 - 1.50%
May 28, 2022 127,161 125,369 127,777 124,987 - 1.51%
May 27, 2022 125,276 128,520 129,118 123,881 - -2.40%
May 26, 2022 128,357 129,871 131,378 123,400 - -1.18%
May 25, 2022 129,893 130,347 132,696 129,036 - -0.31%
Highest: 141,795 Lowest: 77,640 Difference: 64,155 Average: 115,208 Change %: -27

My Sentiments

What is your sentiment on BTC/MYR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/MYR Synthetic Overview

Write your thoughts about BTC/MYR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email