ADA/BRL - Cardano Brazil Real

2.331
-0.106(-4.35%)
  • Volume:
    111,609
  • Bid/Ask:
    2.326/2.337
  • Day's Range:
    2.285 - 2.425
  • Type:Currency
  • Group:Minor
  • Base:Cardano
  • Second:Brazil Real

ADA/BRL NovaDAX Historical Data

Time Frame:
Daily
2022-08-28 - 2022-09-28
2.3312.3712.3712.285111.85K-1.69%
2.3712.3652.4392.336148.24K+0.25%
2.3652.3262.3882.29861.70K+1.67%
2.3262.3672.4032.30056.65K-1.73%
2.3672.4212.4362.35517.56K-2.22%
2.4212.3542.4752.32497.15K+2.84%
2.3542.2972.3982.27071.82K+2.48%
2.2972.2782.3972.250141.92K+0.85%
2.2782.3592.3692.27057.87K-3.47%
2.3592.3712.3962.30140.69K-0.49%
2.3712.5542.5802.33450.71K-7.18%
2.5542.5062.5642.49134.50K+1.94%
2.5062.4472.5082.40440.86K+2.40%
2.4472.4992.5002.41088.47K-2.08%
2.4992.4352.5342.429237.42K+2.63%
2.4352.5612.5922.40076.13K-4.93%
2.5612.6212.6702.548173.60K-2.28%
2.6212.6422.6802.58960.66K-0.81%
2.6422.5962.7122.57375.67K+1.78%
2.5962.5092.6122.50988.52K+3.49%
2.5092.5222.5222.43578.66K-0.51%
2.5222.4372.5312.39091.51K+3.46%
2.4372.5862.6372.42553.13K-5.75%
2.5862.6252.6352.50951.38K-1.49%
2.6252.4942.6402.47468.75K+5.23%
2.4942.3642.5282.36449.61K+5.52%
2.3642.3902.4222.33672.37K-1.09%
2.3902.3002.4042.28743.07K+3.91%
2.3002.3252.3982.30048.31K-1.08%
2.3252.2792.3472.24079.47K+2.03%
2.2792.2122.2832.18051.69K+3.02%
2.2122.2922.3102.20019.64K-3.48%
Highest: 2.712Lowest: 2.180Difference: 0.532Average: 2.430Change %: 1.719
What is your sentiment on ADA/BRL?
or
Vote to see community's results!

Currency Explorer