Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ADA/SEK - Cardano Swedish Krona

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.84508 +0.09290    +0.95%
18:00:04 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 9.84331 / 9.84686
  • Day's Range: 9.55119 - 9.97760
Type:  Currency
Group:  Minor
Base:  Cardano
Second:  Swedish Krona
ADA/SEK 9.84508 +0.09290 +0.95%
Time Frame:
12/28/2021 - 01/28/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 9.84509 9.77427 9.97760 9.55119 - 0.68%
Jan 27, 2022 9.77877 10.02218 10.05540 9.39939 - -2.59%
Jan 26, 2022 10.03903 9.63740 10.71581 9.48167 - 4.11%
Jan 25, 2022 9.64249 9.87030 9.92681 9.23184 - -2.20%
Jan 24, 2022 9.85907 10.33968 10.33968 8.85402 - -4.44%
Jan 23, 2022 10.31695 9.83807 10.75331 9.67158 - 5.39%
Jan 22, 2022 9.78911 10.31115 10.60931 8.54707 - -4.99%
Jan 21, 2022 10.30322 11.63151 11.81208 10.11450 - -11.24%
Jan 20, 2022 11.60787 12.18478 12.98043 11.57150 - -4.85%
Jan 19, 2022 12.19930 13.32634 14.00452 12.09416 - -8.56%
Jan 18, 2022 13.34160 14.44123 14.72918 12.93758 - -7.28%
Jan 17, 2022 14.38856 12.75446 14.38928 12.53064 - 13.15%
Jan 16, 2022 12.71637 11.66365 12.82417 11.62110 - 8.92%
Jan 15, 2022 11.67451 11.65943 11.89561 11.30457 - 0.20%
Jan 14, 2022 11.65166 10.99749 11.79466 10.94108 - 6.15%
Jan 13, 2022 10.97670 11.71504 12.08607 10.97186 - -6.01%
Jan 12, 2022 11.67902 10.71920 11.68475 10.71920 - 8.93%
Jan 11, 2022 10.72125 10.22210 10.80722 10.22040 - 4.77%
Jan 10, 2022 10.23352 10.59584 10.69983 9.81575 - -3.39%
Jan 09, 2022 10.59275 10.69176 10.90525 10.39962 - -0.92%
Jan 08, 2022 10.69108 10.94581 11.34485 10.23297 - -2.22%
Jan 07, 2022 10.93375 11.71938 11.74223 10.86127 - -6.74%
Jan 06, 2022 11.72367 11.21408 11.83908 10.84921 - 4.36%
Jan 05, 2022 11.23390 11.91758 12.27499 10.88016 - -5.83%
Jan 04, 2022 11.92940 12.00836 12.28581 11.79968 - -0.69%
Jan 03, 2022 12.01210 12.46999 12.46999 11.94295 - -3.64%
Jan 02, 2022 12.46578 12.48367 12.57754 12.15361 - -0.17%
Jan 01, 2022 12.48695 11.84303 12.48695 11.82912 - 5.45%
Dec 31, 2021 11.84143 12.29164 12.49247 11.59892 - -3.70%
Dec 30, 2021 12.29618 12.01122 12.42435 11.73174 - 2.26%
Dec 29, 2021 12.02398 12.66783 13.02061 11.98625 - -5.22%
Dec 28, 2021 12.68582 13.79409 13.90631 12.50899 - -8.13%
Highest: 14.72918 Lowest: 8.54707 Difference: 6.18211 Average: 11.36503 Change %: -28.70215

My Sentiments

What is your sentiment on ADA/SEK?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADA/SEK Synthetic Overview

Write your thoughts about ADA/SEK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email