Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(30.64%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 6,414.0 6,598.3 6,590.6 6,368.4 -2.87% 7.47M 05:59:16  
  BTC/USD CoinTiger 6,414.2 6,598.2 6,664.9 6,368.1 -2.79% 7.30M 05:59:18  
  BTC/USD Binance 6,424.5 6,602.7 6,666.0 6,367.0 -2.70% 40.08K 05:59:06  
  BTC/USD OKEx 6,423.7 6,605.4 6,662.0 6,368.0 -2.75% 26.09K 05:59:15  
  BTC/USD Bitfinex 6,411.2 6,734.1 6,660.0 6,369.4 -3.09% 20.59K 05:56:14  
  BTC/USD HitBTC 6,421.5 6,612.1 6,658.7 6,383.3 -2.88% 14.23K 05:59:06  
  BTC/USD Huobi 6,425.2 6,609.1 6,663.1 6,368.0 -2.78% 12.50K 05:59:05  
  BTC/USD ZB.COM 6,420.6 6,600.3 6,665.4 6,368.7 -2.72% 9.79K 05:59:20  
  BTC/USD GDAX 6,404.5 6,600.9 6,655.0 6,366.7 -2.98% 7.56K 05:59:12  
  BTC/USD BitStamp 6,406.4 6,587.4 6,655.1 6,361.0 -2.75% 6.03K 05:59:10  
  BTC/USD Allcoin 6,471.9 6,687.9 6,844.2 6,447.5 -3.23% 3.51K 05:59:16  
  BTC/USD Kraken 6,406.1 6,636.6 6,580.0 6,362.1 -3.47% 2.63K 05:59:16  
  BTC/USD itBit 6,400.9 6,598.2 6,577.7 6,361.2 -2.99% 2.22K 05:59:11  
  BTC/USD BigONE 6,413.0 6,636.4 6,705.8 6,362.4 -3.37% 2.12K 05:59:12  
  BTC/USD Gemini 6,403.6 6,592.4 6,403.6 6,403.6 -2.86% 2.01K 05:59:19  
  BTC/USD Coinbene 6,426.9 6,605.6 6,663.8 6,375.8 -2.71% 1.89K 05:59:20  
  BTC/USD LakeBTC 6,555.0 6,775.6 6,784.2 6,475.1 -3.26% 1.52K 13:10:14  
  BTC/USD Bibox 6,408.9 6,604.9 6,670.0 6,360.0 -2.97% 1.48K 05:58:55  
  BTC/USD Exmo 6,448.9 6,565.0 6,639.9 6,376.4 -1.77% 1.16K 05:59:20  
  BTC/USD Livecoin 6,514.6 6,624.6 6,835.0 6,504.6 -1.66% 1.15K 05:59:07  
  BTC/USD Poloniex 6,421.3 6,603.2 6,666.7 6,370.9 -2.75% 0.83K 05:59:19  
  BTC/USD Bittrex 6,420.1 6,621.5 6,676.4 6,371.0 -3.04% 0.77K 05:58:51  
  BTC/USD EXX 6,733.6 6,670.7 6,847.5 6,564.9 +0.94% 0.65K 07:44:46  
  BTC/USD GetBTC 6,470.4 6,653.3 6,470.4 6,470.4 -2.75% 0.51K 05:59:14  
  BTC/USD Gate.io 6,424.4 6,604.8 6,660.0 6,371.6 -2.73% 0.46K 05:59:13  
  BTC/USD Upbit 6,420.1 6,585.0 6,598.0 6,371.0 -2.50% 0.43K 05:56:54  
  BTC/USD CEX.IO 6,419.1 6,564.6 6,667.0 6,366.0 -2.22% 0.41K 05:59:21  
  BTC/USD Kucoin 6,424.0 6,600.0 6,659.7 6,368.4 -2.67% 0.21K 05:59:18  
  BTC/USD QUOINE 6,415.3 6,588.2 6,650.0 6,365.9 -2.62% 0.20K 05:59:20  
  BTC/USD Cobinhood 6,409.8 6,593.3 6,651.6 6,367.5 -2.78% 0.17K 05:58:12  
  BTC/USD Liqui 6,428.4 6,646.7 6,677.0 6,395.7 -3.28% 0.08K 05:59:16  
  BTC/USD OKCoin 6,420.4 6,620.1 6,664.7 6,376.9 -3.02% 0.05K 05:59:21  
  BTC/USD YoBit 6,658.3 6,723.5 6,791.0 6,623.1 -0.97% 0.05K 05:57:07  
  BTC/USD bitFlyer 6,396.2 6,590.0 6,396.2 6,396.2 -2.94% 0.04K 05:59:21  
  BTC/USD BTC-Alpha 6,478.9 6,666.2 6,650.9 6,401.0 -2.81% 0.03K 05:57:44  
  BTC/USD Cryptopia 6,390.3 6,600.0 6,680.0 6,380.0 -3.18% 0.03K 05:57:37  
  BTC/USD WEX 8,230.1 8,301.0 8,496.9 8,230.0 -0.85% 0.02K 05:57:08  
  BTC/USD BTCC 7,300.0 7,205.0 7,610.0 7,300.0 +1.32% 0.01K 02:30:20  
  BTC/USD QuadrigaCX 6,550.0 6,700.0 6,782.0 6,550.0 -2.24% 0.01K 05:07:44  
  BTC/USD Gatecoin 6,610.8 6,690.5 7,174.0 6,200.0 -1.19% 0.01K 05:58:06  
  BTC/USD ANX 6,477.7 6,593.4 6,592.5 6,361.2 -1.75% 0.00K 05:51:41  
  BTC/USD Tidebit 6,440.0 6,440.0 6,440.0 6,440.0 +0.00% 0 05:59:05  
  BTC/USD CoinsBank 6,408.5 6,591.0 6,408.5 6,408.5 -2.77% 0 05:59:14  
  BTC/USD BitMEX 6,405.5 6,605.5 6,654.0 6,357.0 -3.03% 0 05:59:20  
  BTC/USD Tidex 6,421.1 6,700.5 6,649.8 6,421.1 -4.17% 0 05:25:58  
  BTC/USD xBTCe 6,391.6 6,682.3 6,615.1 6,391.6 -4.35% 0 05:59:20  
  BTC/USD Trade By Trade 6,733.0 6,697.0 6,747.3 6,700.0 +0.54% 0 05:07:46  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email