Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(32.90%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 6,371.1 6,423.9 6,453.3 6,326.4 -0.83% 146.88K 07:11:57  
  BTC/USD Coinbene 6,395.6 6,444.5 6,499.2 6,339.6 -0.76% 35.17K 07:11:55  
  BTC/USD OKEx 6,391.6 6,445.0 6,499.0 6,340.7 -0.83% 24.25K 07:11:51  
  BTC/USD Huobi 6,389.1 6,445.8 6,498.2 6,339.3 -0.88% 20.82K 07:11:54  
  BTC/USD Bitfinex 6,384.6 6,460.5 6,501.1 6,339.0 -1.06% 13.51K 07:10:15  
  BTC/USD Binance 6,395.1 6,444.7 6,498.0 6,340.0 -0.77% 11.28K 07:11:26  
  BTC/USD HitBTC 6,395.2 6,445.6 6,499.7 6,341.5 -0.78% 9.06K 07:11:38  
  BTC/USD GDAX 6,217.7 6,291.9 6,310.0 6,161.0 -1.18% 5.70K 07:11:37  
  BTC/USD BitStamp 6,218.2 6,282.4 6,313.1 6,146.7 -1.02% 4.26K 07:11:59  
  BTC/USD Allcoin 6,308.7 6,340.7 6,390.0 6,244.2 -0.50% 3.94K 07:11:53  
  BTC/USD CoinTiger 6,383.1 6,436.3 6,506.3 6,334.5 -0.83% 2.76K 07:11:57  
  BTC/USD Bitlish 6,235.77 6,293.00 6,309.00 6,235.77 -0.91% 2.33K 07:11:02  
  BTC/USD Gemini 6,220.9 6,291.1 6,220.9 6,220.9 -1.12% 1.95K 07:11:38  
  BTC/USD ZB.COM 6,392.7 6,443.6 6,499.0 6,338.9 -0.79% 1.91K 07:11:54  
  BTC/USD Kraken 6,214.4 6,283.1 6,300.0 6,150.1 -1.09% 1.46K 07:11:53  
  BTC/USD Livecoin 6,376.8 6,433.0 6,492.9 6,340.0 -0.87% 1.42K 07:11:49  
  BTC/USD BigONE 6,388.7 6,456.2 6,505.0 6,346.7 -1.05% 0.89K 07:11:57  
  BTC/USD Exmo 6,492.5 6,479.1 6,536.0 6,455.0 +0.21% 0.89K 07:11:52  
  BTC/USD itBit 6,220.0 6,288.8 6,295.7 6,156.9 -1.09% 0.69K 07:11:46  
  BTC/USD Poloniex 6,395.4 6,457.2 6,504.8 6,337.7 -0.96% 0.64K 07:11:41  
  BTC/USD QUOINE 6,236.7 6,302.0 6,320.0 6,183.8 -1.04% 0.61K 07:11:56  
  BTC/USD CEX.IO 6,294.9 6,337.7 6,370.6 6,261.0 -0.68% 0.55K 07:11:58  
  BTC/USD Bibox 6,401.9 6,458.1 6,506.7 6,339.6 -0.87% 0.48K 07:11:57  
  BTC/USD EXX 6,389.0 6,436.5 6,487.0 6,348.7 -0.74% 0.45K 07:11:32  
  BTC/USD Bittrex 6,394.1 6,445.0 6,503.7 6,340.6 -0.79% 0.36K 07:11:36  
  BTC/USD Gate.io 6,393.6 6,441.5 6,495.0 6,343.2 -0.74% 0.31K 07:11:37  
  BTC/USD LakeBTC 6,849.3 6,912.9 6,987.7 6,778.3 -0.92% 0.21K 07:11:56  
  BTC/USD Upbit 6,394.1 6,445.0 6,481.5 6,340.6 -0.79% 0.20K 07:09:44  
  BTC/USD Kucoin 6,391.5 6,443.3 6,497.0 6,342.0 -0.80% 0.19K 07:11:31  
  BTC/USD Cobinhood 6,390.1 6,444.9 6,483.9 6,350.0 -0.85% 0.18K 07:11:49  
  BTC/USD Liqui 6,422.2 6,465.5 6,552.3 6,410.0 -0.67% 0.08K 07:08:52  
  BTC/USD Tidebit 6,275.3 6,348.5 6,418.3 6,223.6 -1.15% 0.08K 07:11:47  
  BTC/USD GetBTC 6,272.4 6,343.6 6,272.4 6,272.4 -1.12% 0.07K 07:00:47  
  BTC/USD xBTCe 6,358.5 6,414.0 6,479.3 6,318.4 -0.87% 0.04K 07:11:59  
  BTC/USD YoBit 6,599.0 6,615.0 6,665.0 6,539.1 -0.24% 0.03K 07:10:36  
  BTC/USD WEX 8,717.2 8,900.0 8,900.0 8,695.5 -2.05% 0.03K 07:11:58  
  BTC/USD bitFlyer 6,230.9 6,285.7 6,230.9 6,230.9 -0.87% 0.03K 07:05:39  
  BTC/USD QuadrigaCX 6,601.0 6,610.0 6,799.0 6,600.0 -0.14% 0.03K 07:11:33  
  BTC/USD OKCoin 6,198.7 6,297.8 6,315.5 6,173.5 -1.57% 0.02K 07:11:28  
  BTC/USD Cryptopia 6,384.6 6,435.6 6,501.3 6,333.4 -0.79% 0.01K 07:10:10  
  BTC/USD ANX 6,145.1 6,130.8 6,291.6 6,145.1 +0.23% 0.01K 07:11:42  
  BTC/USD Gatecoin 6,260.0 6,300.0 6,373.5 6,260.0 -0.63% 0.00K 07:10:52  
  BTC/USD BTC-Alpha 6,355.0 6,412.0 6,500.0 6,350.0 -0.89% 0.00K 06:57:55  
  BTC/USD BitMEX 6,217.5 6,290.0 6,317.0 6,155.5 -1.15% 0 07:11:58  
  BTC/USD Tidex 6,550.2 6,615.7 6,550.2 6,550.2 -0.99% 0 06:48:57  
  BTC/USD CoinsBank 6,222.9 6,336.2 6,222.9 6,222.9 -1.79% 0 07:11:55  
  BTC/USD Trade By Trade 6,430.0 6,449.0 6,950.0 6,400.0 -0.29% 0 06:42:17  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email