Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(32.78%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 7,358.2 7,480.0 7,377.2 7,223.5 -1.66% 234.83K 09:51:41  
  BTC/USD Binance 7,350.1 7,482.1 7,700.0 7,211.0 -1.76% 42.88K 09:51:30  
  BTC/USD Coinbene 7,355.6 7,463.6 7,668.5 7,208.4 -1.45% 39.31K 09:51:27  
  BTC/USD Bitfinex 7,351.0 7,457.6 7,685.2 7,221.0 -1.65% 28.41K 09:50:53  
  BTC/USD BigONE 7,353.7 7,468.2 7,693.8 7,187.4 -1.53% 25.94K 09:51:40  
  BTC/USD OKEx 7,353.3 7,475.5 7,696.3 7,217.2 -1.63% 25.87K 09:51:34  
  BTC/USD Huobi 7,355.9 7,478.0 7,699.0 7,214.9 -1.63% 16.08K 09:51:21  
  BTC/USD ZB.COM 7,355.3 7,474.8 7,680.0 7,205.9 -1.60% 11.49K 09:51:34  
  BTC/USD GDAX 7,353.2 7,457.0 7,687.0 7,204.3 -1.39% 10.35K 09:51:40  
  BTC/USD HitBTC 7,385.5 7,495.9 7,712.4 7,255.8 -1.47% 8.24K 09:51:42  
  BTC/USD BitStamp 7,352.4 7,466.1 7,696.9 7,212.0 -1.52% 7.89K 09:51:45  
  BTC/USD Bibox 7,344.3 7,471.5 7,675.6 7,230.0 -1.70% 2.51K 09:51:25  
  BTC/USD Gemini 7,362.8 7,449.9 7,362.8 7,362.8 -1.17% 1.99K 09:51:13  
  BTC/USD Allcoin 7,455.2 7,548.4 7,772.2 7,264.8 -1.24% 1.90K 09:51:43  
  BTC/USD Livecoin 7,340.2 7,477.5 7,550.5 7,275.0 -1.84% 1.77K 09:51:34  
  BTC/USD Kraken 7,346.4 7,471.7 7,370.7 7,200.3 -1.68% 1.59K 09:51:44  
  BTC/USD LakeBTC 6,555.0 6,775.6 6,784.2 6,475.1 -3.26% 1.52K 13:10:14  
  BTC/USD Poloniex 7,360.1 7,468.7 7,689.6 7,220.0 -1.45% 1.46K 09:51:44  
  BTC/USD Bittrex 7,358.0 7,475.0 7,678.1 7,189.0 -1.57% 1.36K 09:51:01  
  BTC/USD Exmo 7,365.0 7,412.8 7,647.8 7,301.0 -0.64% 1.25K 09:51:23  
  BTC/USD xBTCe 7,358.4 7,468.0 7,648.8 7,241.1 -1.47% 0.89K 09:50:48  
  BTC/USD EXX 6,733.6 6,670.7 6,847.5 6,564.9 +0.94% 0.65K 07:44:46  
  BTC/USD GetBTC 7,422.4 7,538.4 7,422.4 7,422.4 -1.54% 0.54K 09:50:43  
  BTC/USD WEX 8,865.0 8,938.0 9,064.5 8,838.9 -0.82% 0.46K 09:50:18  
  BTC/USD Upbit 7,358.0 7,475.0 7,379.0 7,189.0 -1.57% 0.45K 09:51:10  
  BTC/USD QUOINE 7,323.0 7,453.5 7,671.1 7,176.0 -1.75% 0.44K 09:47:20  
  BTC/USD Gate.io 7,356.7 7,475.0 7,688.0 7,223.9 -1.58% 0.43K 09:51:39  
  BTC/USD itBit 7,355.6 7,456.1 7,364.9 7,213.2 -1.35% 0.36K 09:51:20  
  BTC/USD CEX.IO 7,360.5 7,426.8 7,631.3 7,225.0 -0.89% 0.24K 09:51:17  
  BTC/USD Kucoin 7,362.3 7,477.5 7,683.0 7,222.8 -1.54% 0.17K 09:50:51  
  BTC/USD Cobinhood 7,356.7 7,488.0 7,677.3 7,228.2 -1.75% 0.15K 09:50:51  
  BTC/USD bitFlyer 7,359.8 7,452.6 7,359.8 7,359.8 -1.25% 0.14K 09:51:37  
  BTC/USD Liqui 7,342.1 7,486.1 7,586.8 7,197.5 -1.92% 0.14K 09:51:39  
  BTC/USD YoBit 7,438.0 7,507.0 7,698.2 7,369.1 -0.92% 0.06K 09:51:08  
  BTC/USD BTC-Alpha 7,424.6 7,547.1 7,485.8 7,293.2 -1.62% 0.04K 09:50:16  
  BTC/USD Cryptopia 7,380.0 7,498.7 7,667.2 7,213.0 -1.58% 0.02K 09:49:23  
  BTC/USD OKCoin 7,279.1 7,445.8 7,636.4 7,279.1 -2.24% 0.02K 09:51:44  
  BTC/USD ANX 7,419.1 7,481.5 7,662.8 7,238.9 -0.83% 0.02K 09:49:07  
  BTC/USD BTCC 7,300.0 7,205.0 7,610.0 7,300.0 +1.32% 0.01K 02:30:20  
  BTC/USD Gatecoin 7,370.6 7,476.0 7,696.1 7,310.0 -1.41% 0.01K 09:50:48  
  BTC/USD QuadrigaCX 7,280.3 7,578.5 7,648.3 7,271.0 -3.93% 0.01K 09:51:43  
  BTC/USD Tidex 7,359.1 7,411.9 7,658.6 7,228.2 -0.71% 0 09:49:23  
  BTC/USD BitMEX 7,346.0 7,466.5 7,715.0 7,209.5 -1.61% 0 09:51:45  
  BTC/USD Trade By Trade 7,990.0 7,456.0 7,990.0 7,394.0 +7.16% 0 19:22:22  
  BTC/USD CoinsBank 7,342.1 7,504.3 7,342.1 7,342.1 -2.16% 0 09:51:37  
  BTC/USD Tidebit 6,500.0 6,500.0 0.0 0.0 0.00% 0 04:25:23  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email