Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(11.69%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 220.10 210.31 220.29 208.91 +4.45% 5.58M 11:32:45  
  ETH/USD CoinTiger 219.87 210.35 220.40 206.74 +4.53% 2.93M 11:32:42  
  ETH/USD Binance 220.37 210.39 220.70 205.93 +4.74% 642.22K 11:32:43  
  ETH/USD Bitfinex 220.20 221.81 220.33 206.00 +4.56% 509.81K 11:32:30  
  ETH/USD OKEx 220.46 210.47 220.47 206.00 +4.74% 469.11K 11:32:36  
  ETH/USD Huobi 220.54 210.11 220.80 206.00 +4.96% 416.28K 11:32:39  
  ETH/USD GDAX 220.95 210.16 219.60 205.38 +5.13% 185.80K 11:32:50  
  ETH/USD ZB.COM 220.32 210.50 220.99 206.21 +4.67% 89.85K 11:32:43  
  ETH/USD HitBTC 220.31 210.35 222.04 206.36 +4.73% 73.53K 11:32:38  
  ETH/USD Bibox 219.95 210.10 220.00 205.45 +4.69% 60.10K 11:32:42  
  ETH/USD Bit-Z 279.00 278.72 286.40 275.20 +0.10% 58.24K 12:02:31  
  ETH/USD Kraken 220.92 209.75 220.92 207.11 +5.33% 44.47K 11:32:50  
  ETH/USD Gate.io 220.30 210.64 220.38 206.09 +4.59% 40.75K 11:32:48  
  ETH/USD BitStamp 219.92 210.43 220.15 205.50 +4.51% 31.57K 11:32:48  
  ETH/USD Gemini 220.76 210.16 220.76 220.76 +5.04% 24.60K 11:32:50  
  ETH/USD Poloniex 220.48 210.64 221.92 206.06 +4.67% 15.93K 11:32:50  
  ETH/USD Bittrex 220.00 211.22 220.50 206.11 +4.16% 8.63K 11:32:33  
  ETH/USD EXX 481.00 473.00 488.14 467.50 +1.69% 7.25K 07:44:58  
  ETH/USD BigONE 219.04 209.57 236.89 205.00 +4.52% 5.98K 11:32:50  
  ETH/USD Upbit 220.50 211.22 220.50 207.78 +4.39% 5.82K 11:32:51  
  ETH/USD Exmo 220.00 210.50 220.00 208.00 +4.51% 5.80K 11:32:50  
  ETH/USD CEX.IO 219.33 210.30 219.67 206.39 +4.29% 5.69K 11:32:48  
  ETH/USD Kucoin 219.89 210.50 220.32 206.26 +4.46% 4.03K 11:32:32  
  ETH/USD QUOINE 220.00 210.75 220.68 206.17 +4.39% 3.43K 11:32:50  
  ETH/USD Liqui 219.48 210.75 220.02 208.28 +4.14% 2.10K 11:32:38  
  ETH/USD Cobinhood 220.00 210.26 220.00 206.63 +4.63% 2.02K 11:32:47  
  ETH/USD Livecoin 223.50 213.91 233.00 211.02 +4.48% 0.96K 11:32:29  
  ETH/USD Coinbene 220.26 210.76 220.68 206.62 +4.51% 0.61K 11:32:50  
  ETH/USD YoBit 226.50 217.98 226.75 215.01 +3.91% 0.45K 11:32:44  
  ETH/USD WEX 310.00 299.41 310.00 297.00 +3.54% 0.40K 11:32:39  
  ETH/USD Cryptopia 219.40 209.55 220.00 207.08 +4.70% 0.20K 11:30:26  
  ETH/USD BTC-Alpha 225.99 212.91 226.00 209.67 +6.14% 0.12K 11:26:24  
  ETH/USD Gatecoin 212.44 209.52 233.39 203.59 +1.39% 0.02K 11:32:37  
  ETH/USD xBTCe 220.40 208.13 213.88 220.40 +5.90% 0.00K 11:32:50  
  ETH/USD Tidex 237.33 210.30 237.33 210.30 +12.85% 0.00K 11:24:07  
  ETH/USD BitBay 217.75 210.00 217.75 217.75 +3.69% 0 11:32:33  
  ETH/USD Tidebit 215.070 206.970 215.330 206.970 +3.91% 0 11:32:47  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email