Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.26%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 460.62 464.11 464.77 443.04 -0.76% 1.26M 09:50:37  
  ETH/USD OKEx 459.95 464.08 471.03 440.76 -0.89% 212.14K 09:50:38  
  ETH/USD Coinbene 459.77 463.19 469.12 441.88 -0.74% 193.40K 09:50:40  
  ETH/USD Bitfinex 460.33 467.05 469.94 439.52 -0.77% 154.73K 09:48:07  
  ETH/USD Huobi 460.03 463.63 472.01 440.97 -0.78% 140.70K 09:50:22  
  ETH/USD ZB.COM 459.75 464.26 470.85 441.28 -0.97% 130.56K 09:50:38  
  ETH/USD Binance 459.98 463.36 471.02 440.00 -0.73% 110.29K 09:50:39  
  ETH/USD BigONE 460.23 462.55 469.20 441.00 -0.50% 90.94K 09:50:37  
  ETH/USD GDAX 460.02 462.49 468.03 441.00 -0.53% 59.30K 09:50:01  
  ETH/USD Bibox 461.21 463.13 469.38 441.04 -0.41% 36.83K 09:49:46  
  ETH/USD HitBTC 461.61 465.52 470.80 443.37 -0.84% 33.84K 09:50:15  
  ETH/USD Gemini 460.38 462.28 460.38 460.38 -0.41% 19.46K 09:50:01  
  ETH/USD Gate.io 460.43 463.92 471.08 441.61 -0.75% 17.40K 09:50:08  
  ETH/USD Kraken 458.96 464.08 463.98 441.05 -1.10% 16.16K 09:50:32  
  ETH/USD BitStamp 459.60 463.65 469.20 441.00 -0.87% 9.92K 09:49:59  
  ETH/USD EXX 481.00 473.00 488.14 467.50 +1.69% 7.25K 07:44:58  
  ETH/USD Bit-Z 460.51 463.51 469.43 440.26 -0.65% 7.11K 09:50:29  
  ETH/USD WEX 556.47 555.23 566.79 541.00 +0.22% 6.54K 09:49:29  
  ETH/USD Poloniex 460.94 463.68 470.58 441.00 -0.59% 4.82K 09:50:31  
  ETH/USD Exmo 458.56 460.00 468.56 444.48 -0.31% 4.68K 09:50:27  
  ETH/USD Bittrex 460.17 463.84 471.00 441.00 -0.79% 3.63K 09:50:37  
  ETH/USD Liqui 457.61 462.94 467.66 442.70 -1.15% 1.99K 09:50:22  
  ETH/USD Cobinhood 459.80 463.00 469.26 440.85 -0.69% 1.60K 09:50:06  
  ETH/USD Kucoin 460.69 463.51 470.14 440.70 -0.61% 1.55K 09:50:23  
  ETH/USD CEX.IO 457.83 461.08 465.46 440.03 -0.70% 1.41K 09:50:29  
  ETH/USD Upbit 460.17 463.84 464.39 442.00 -0.79% 1.38K 09:49:22  
  ETH/USD xBTCe 460.52 463.65 465.88 442.29 -0.68% 1.04K 09:50:40  
  ETH/USD QUOINE 458.57 461.30 462.00 437.00 -0.59% 0.82K 09:44:13  
  ETH/USD Livecoin 461.87 466.00 467.03 445.00 -0.89% 0.64K 09:50:17  
  ETH/USD BTC-Alpha 464.93 468.09 468.56 446.02 -0.68% 0.40K 09:48:20  
  ETH/USD YoBit 463.00 465.66 471.91 451.00 -0.57% 0.22K 09:50:21  
  ETH/USD Cryptopia 459.47 464.00 469.50 440.00 -0.98% 0.05K 09:49:54  
  ETH/USD Gatecoin 448.26 454.68 461.99 448.26 -1.41% 0.03K 09:50:30  
  ETH/USD Tidex 457.25 460.92 469.27 442.89 -0.80% 0.01K 09:50:08  
  ETH/USD BitBay 438.00 447.96 467.00 437.00 -2.22% 0.01K 09:50:35  
  ETH/USD Tidebit 600.00 600.00 600.00 600.00 0.00% 0 09:19:17  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email