Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(11.60%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 641.27 604.13 643.58 591.78 +5.79% 952.67K 14:06:22  
  ETH/USD Bitfinex 642.23 607.62 646.80 591.20 +5.68% 184.05K 14:06:21  
  ETH/USD OKEx 640.74 604.66 642.91 590.64 +5.97% 178.76K 14:06:17  
  ETH/USD Huobi 641.71 603.98 643.62 590.06 +6.25% 150.88K 14:06:22  
  ETH/USD Binance 640.82 603.78 643.49 589.00 +6.13% 107.29K 14:05:55  
  ETH/USD GDAX 641.65 604.15 643.47 590.70 +6.21% 82.34K 14:06:26  
  ETH/USD Bibox 643.10 605.10 675.37 594.18 +6.28% 38.35K 14:05:38  
  ETH/USD Kraken 643.99 601.99 644.98 593.00 +6.98% 32.53K 14:06:26  
  ETH/USD Gate.io 634.41 603.14 644.84 594.67 +5.70% 31.03K 13:01:19  
  ETH/USD BitStamp 640.33 603.21 643.46 591.31 +6.15% 29.26K 14:06:25  
  ETH/USD ZB.COM 640.67 602.54 641.47 590.23 +6.33% 21.15K 14:04:55  
  ETH/USD Gemini 641.64 603.97 641.64 641.64 +6.24% 18.85K 14:06:31  
  ETH/USD Coinbene 640.00 602.51 642.69 630.18 +6.22% 11.31K 14:06:10  
  ETH/USD Bittrex 640.00 604.00 642.00 591.05 +5.96% 10.68K 14:06:05  
  ETH/USD Poloniex 641.11 603.50 643.00 590.57 +6.23% 9.17K 14:06:31  
  ETH/USD Upbit 640.00 604.00 642.00 591.05 +5.96% 8.67K 14:05:50  
  ETH/USD HitBTC 657.68 617.04 659.53 602.55 +6.59% 7.90K 14:06:13  
  ETH/USD EXX 617.24 610.79 617.25 580.00 +1.56% 6.86K 14:05:24  
  ETH/USD WEX 641.47 609.12 642.94 591.62 +5.31% 6.73K 14:06:13  
  ETH/USD Exmo 635.33 605.00 636.00 591.00 +5.01% 4.24K 14:06:09  
  ETH/USD CEX.IO 644.48 605.01 645.00 592.76 +6.52% 3.15K 14:06:24  
  ETH/USD Liqui 640.67 602.54 643.33 592.56 +6.33% 2.88K 14:06:15  
  ETH/USD Kucoin 641.00 603.60 645.00 590.62 +6.20% 1.97K 14:06:01  
  ETH/USD xBTCe 644.12 604.13 640.63 597.22 +6.83% 1.53K 14:06:11  
  ETH/USD BTC-Alpha 661.47 620.35 666.62 609.14 +6.63% 0.84K 14:03:08  
  ETH/USD Livecoin 644.95 609.15 644.95 596.01 +5.88% 0.82K 14:06:00  
  ETH/USD YoBit 646.58 605.27 646.58 592.20 +6.83% 0.47K 14:03:35  
  ETH/USD QUOINE 633.25 601.00 650.00 595.00 +5.37% 0.38K 14:05:49  
  ETH/USD Cryptopia 642.57 600.00 642.57 594.31 +7.10% 0.13K 14:04:45  
  ETH/USD Tidex 637.16 601.39 644.55 593.38 +5.95% 0.08K 14:01:23  
  ETH/USD BigONE 646.25 609.63 646.58 583.00 +6.01% 0.07K 14:05:21  
  ETH/USD Cobinhood 644.08 605.00 644.08 585.02 +6.46% 0.05K 14:06:01  
  ETH/USD Gatecoin 635.00 594.08 645.99 594.08 +6.89% 0.02K 14:04:35  
  ETH/USD Bit-Z 399.80 399.80 399.80 399.80 0.00% 0.01K 20:00:04  
  ETH/USD BitBay 614.99 584.60 606.00 502.00 +2.67% 0.00K 14:00:01  
  ETH/USD Tidebit 720.00 720.00 720.00 715.00 -20.00% 0.00K 14:00:02  
  ETH/USD TDAX 1,200.00000000 1,200.00000000 1,200.00000000 0.00000000 0.00% 0 14:05:58  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email