Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(13.24%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 155.66 177.00 178.93 153.95 -13.71% 3.80M 09:33:53  
  ETH/USD OKEx 156.36 176.85 182.99 152.50 -11.59% 620.28K 09:33:48  
  ETH/USD Bitfinex 155.04 173.82 182.99 153.52 -12.55% 605.19K 09:29:04  
  ETH/USD Huobi 156.30 177.26 183.00 153.68 -11.82% 503.24K 09:33:52  
  ETH/USD Binance 155.98 177.13 182.94 152.00 -11.94% 421.14K 09:33:59  
  ETH/USD Bit-Z 155.89 176.76 182.53 154.27 -11.81% 390.41K 09:33:56  
  ETH/USD GDAX 153.18 173.87 180.21 150.06 -11.90% 254.64K 09:34:03  
  ETH/USD HitBTC 157.10 177.31 182.92 154.77 -11.40% 213.71K 09:33:35  
  ETH/USD Kraken 153.67 173.45 175.78 150.00 -11.40% 132.96K 09:33:44  
  ETH/USD ZB.COM 156.39 177.26 182.66 153.87 -11.77% 113.71K 09:34:02  
  ETH/USD BitStamp 153.17 173.56 179.95 150.70 -11.75% 105.56K 09:34:05  
  ETH/USD EXX 156.01 178.00 179.17 153.73 -12.35% 82.22K 09:33:46  
  ETH/USD BigONE 156.36 176.59 183.02 153.87 -11.46% 56.71K 09:34:04  
  ETH/USD Gate.io 156.38 177.06 183.00 153.97 -11.68% 52.33K 09:34:01  
  ETH/USD CoinTiger 155.87 176.83 182.43 153.99 -11.85% 50.07K 09:34:03  
  ETH/USD Gemini 153.21 173.80 153.21 153.21 -11.85% 48.98K 09:33:46  
  ETH/USD Coinbene 156.15 177.25 182.77 152.58 -11.90% 42.90K 09:34:05  
  ETH/USD Bibox 156.28 176.96 182.63 153.72 -11.69% 33.72K 09:33:58  
  ETH/USD Poloniex 156.53 176.94 184.02 153.19 -11.53% 14.46K 09:33:16  
  ETH/USD CEX.IO 155.06 176.20 181.00 151.00 -12.00% 9.84K 09:34:03  
  ETH/USD QUOINE 153.35 173.88 179.99 147.80 -11.81% 9.51K 09:34:01  
  ETH/USD Bittrex 156.78 177.00 182.59 153.50 -11.42% 7.65K 09:33:38  
  ETH/USD Upbit 156.78 176.90 178.96 153.50 -11.37% 7.30K 09:33:38  
  ETH/USD Exmo 159.36 181.15 186.30 158.08 -12.03% 7.23K 09:33:59  
  ETH/USD Kucoin 156.03 177.03 182.63 153.84 -11.86% 5.51K 09:34:00  
  ETH/USD Cobinhood 155.90 177.17 182.30 153.92 -12.01% 4.14K 09:33:45  
  ETH/USD Liqui 156.52 177.75 182.31 155.23 -11.95% 2.99K 09:33:46  
  ETH/USD Livecoin 154.46 178.80 183.52 154.21 -13.61% 1.03K 09:33:40  
  ETH/USD YoBit 166.94 188.30 192.43 165.00 -11.34% 0.71K 09:33:29  
  ETH/USD xBTCe 155.47 176.11 181.99 153.09 -11.72% 0.54K 09:34:03  
  ETH/USD BTC-Alpha 158.94 179.29 180.78 157.99 -11.35% 0.27K 09:33:59  
  ETH/USD Cryptopia 156.01 177.11 182.00 153.41 -11.91% 0.17K 09:33:22  
  ETH/USD WEX 310.90 325.16 327.38 310.90 -4.39% 0.15K 09:32:31  
  ETH/USD Tidebit 170.210 171.890 173.800 170.210 -0.98% 0.06K 09:32:29  
  ETH/USD Gatecoin 157.56 175.28 175.28 157.16 -10.11% 0.01K 09:34:04  
  ETH/USD BitBay 161.00 167.50 172.50 161.00 -3.88% 0.00K 09:33:54  
  ETH/USD Tidex 258.99 258.99 258.99 258.99 0% 0 09:33:44  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email