Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DOGE/USD - Dogecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.169686 -0.011399    -6.30%
15:43:25 - Real-time Data. ( Disclaimer )
  • Volume: 376,452,307
  • Bid/Ask: 0.169250 / 0.169726
  • Day's Range: 0.162342 - 0.182129
Type:  Currency
Group:  Minor
Base:  Dogecoin
Second:  US Dollar
DOGE/USD 0.169686 -0.011399 -6.30%
Time Frame:
11/05/2021 - 12/05/2021
 
Date Price Open High Low Vol. Change %
Dec 05, 2021 0.169686 0.178820 0.181307 0.162391 376.45M -5.11%
Dec 04, 2021 0.178831 0.199864 0.200325 0.128981 1.05B -10.52%
Dec 03, 2021 0.199864 0.209284 0.211950 0.190225 190.59M -4.46%
Dec 02, 2021 0.209184 0.209221 0.223015 0.201625 275.81M 0.05%
Dec 01, 2021 0.209086 0.214271 0.218755 0.206030 90.17M -2.39%
Nov 30, 2021 0.214199 0.215222 0.227200 0.212677 229.05M -0.48%
Nov 29, 2021 0.215222 0.207302 0.224857 0.202786 250.43M 3.79%
Nov 28, 2021 0.207365 0.204937 0.207494 0.191582 127.84M 1.16%
Nov 27, 2021 0.204987 0.202117 0.209579 0.201430 107.70M 1.58%
Nov 26, 2021 0.201789 0.221315 0.222393 0.190870 354.54M -8.84%
Nov 25, 2021 0.221362 0.217615 0.229963 0.214775 140.60M 1.72%
Nov 24, 2021 0.217615 0.226667 0.230400 0.211559 150.41M -3.94%
Nov 23, 2021 0.226551 0.219963 0.237036 0.213919 205.10M 3.00%
Nov 22, 2021 0.219963 0.226121 0.227160 0.217098 123.64M -2.70%
Nov 21, 2021 0.226077 0.233274 0.233595 0.225600 72.05M -3.09%
Nov 20, 2021 0.233274 0.233374 0.236208 0.225617 74.22M -0.04%
Nov 19, 2021 0.233374 0.221655 0.236800 0.216711 170.20M 5.32%
Nov 18, 2021 0.221578 0.237534 0.241390 0.215418 213.21M -6.72%
Nov 17, 2021 0.237534 0.238049 0.241257 0.233014 139.26M -9.36%
Nov 15, 2021 0.262052 0.262879 0.265137 0.261624 90.98M -0.27%
Nov 14, 2021 0.262774 0.261972 0.271850 0.260140 92.55M 0.34%
Nov 13, 2021 0.261877 0.259840 0.262376 0.254668 66.15M 0.78%
Nov 12, 2021 0.259840 0.260615 0.268328 0.249067 162.21M -0.33%
Nov 11, 2021 0.260690 0.255402 0.271330 0.253381 136.99M 2.07%
Nov 10, 2021 0.255402 0.273343 0.277327 0.236553 256.65M -6.74%
Nov 09, 2021 0.273855 0.282418 0.289980 0.270705 204.48M -2.99%
Nov 08, 2021 0.282298 0.266028 0.296710 0.264511 352.36M 6.04%
Nov 07, 2021 0.266226 0.261875 0.269454 0.258615 75.13M 1.74%
Nov 06, 2021 0.261674 0.260802 0.267486 0.250296 89.06M 0.33%
Nov 05, 2021 0.260802 0.263103 0.270800 0.256774 114.94M -0.96%
Highest: 0.296710 Lowest: 0.128981 Difference: 0.167729 Average: 0.231834 Change %: -35.559564

My Sentiments

What is your sentiment on DOGE/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DOGE/USD Binance Overview

Write your thoughts about DOGE/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
AKG Yadz
AKG Yadz Nov 06, 2021 20:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do you withdraw your money
King Alex
King Alex Oct 28, 2021 20:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Steve Hendershots
Steve Hendershots Oct 28, 2021 10:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell your doge and buy Shiba for more growth potential and furure projects usability. Doge only fame is because of whales like Musk. While Shiba is the PEOPLE'S CHOICE!
okan korsal
okan korsal Oct 09, 2021 23:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀🌑🌑🌑
Aqui Dedrois
Aqui Dedrois Jun 21, 2021 20:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol doge this stock
okan korsal
okan korsal Jun 21, 2021 20:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not a stock
Wandick Dantas
Wandick Dantas Jun 14, 2021 20:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMP🚀🚀🚀🚀🚀🚀🤑🤑😱😱
Thomas Mroczkowski
Thomas Mroczkowski May 13, 2021 20:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DOGE/INC
Thomas Mroczkowski
Thomas Mroczkowski May 13, 2021 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD/usd
Thomas Mroczkowski
Thomas Mroczkowski May 13, 2021 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MNST
Casey Hansen
Casey Hansen May 13, 2021 6:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🐕🔫☠
Patel Yogesh
Patel Yogesh May 11, 2021 16:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon musk behind this guys rememeber to the moon to the moon
Chad Mitchell
Chad Mitchell May 11, 2021 14:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time for another boost!
David OBrien
David OBrien May 09, 2021 16:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dogecoin literally to the moon
Christopher Zetazate
Christopher Zetazate May 09, 2021 15:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should have bought that dip!
Deepti Rawat
Deepti Rawat May 09, 2021 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Dan Mennear
Dan Mennear May 09, 2021 0:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you murder my durdur
Mike Hawk
Mike Hawk May 08, 2021 23:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pump and dump for tonight
Jr Ladera
Jr Ladera May 08, 2021 13:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are we going 1 $$ tonight?
Travis Mckay
Travis Mckay May 07, 2021 20:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prob pump over 1$ because of SNL tomorrow?
Jr Ladera
Jr Ladera May 06, 2021 21:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this going down for good?
Ehsan Shahrazad
Ehsan Shahrazad Apr 30, 2021 17:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its full of risk
Itas Taka
Itas Apr 29, 2021 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't buy dogecoin ! Mine it, it is most easy to mine and also the cheapest ! Use old (not used) PC/ notepad only, cause the processor might heat and break hardware if very old pc used ! Watch 5 minute youtube video's to start mining now FOR FREE and earn $25-30 /per day
Bryan Johnson
Bryan Johnson Apr 29, 2021 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you have a link Itas?
Khorshed Alam
Khorshed Alam Apr 22, 2021 11:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which platform can i buy
Manpreet Kaur
Manpreet Kaur Apr 22, 2021 11:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Binance
Sikke Gaming
Sikke Gaming Apr 21, 2021 11:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy buy
Carl Houle
Carl Houle Apr 20, 2021 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
incoming 50k $$ very soon
steven li
steven li Apr 20, 2021 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all talk, show us
Carl Houle
Carl Houle Apr 20, 2021 8:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
steven li  im joking, crypto is the biggest ponzie scheme in the world
Ivan Mokrooussov
Ivan Mokrooussov Apr 18, 2021 20:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell sell sell
Aqui Dedrois
Aqui Dedrois Apr 18, 2021 20:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why dah i no ur a dumpster ahhh what a world
Jose Conducto
Jose Conducto Apr 18, 2021 20:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is exciting let's see what happens next
Jose Conducto
Jose Conducto Apr 18, 2021 20:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nada
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email