ETH/BTC - Ethereum Bitcoin

0.073700
-0.000600(-0.81%)
  • Volume:
    172
  • Bid/Ask:
    0.073690/0.073700
  • Day's Range:
    0.072970 - 0.074850
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Bitcoin

ETH/BTC Poloniex Historical Data

Time Frame:
Daily
2022-07-09 - 2022-08-09
0.0737000.0745200.0748500.0729700.17K-1.10%
0.0745200.0734300.0748500.0727300.22K+1.48%
0.0734300.0736100.0741200.0729000.16K-0.24%
0.0736100.0740000.0749000.0734600.13K-0.53%
0.0740000.0711100.0740000.0709700.27K+4.06%
0.0711100.0706800.0715000.0701900.14K+0.61%
0.0706800.0716500.0716500.0698600.08K-1.35%
0.0716500.0704200.0732000.0690000.14K+1.75%
0.0704200.0721140.0729500.0644100.04K-2.35%
0.0721140.0717490.0728200.0712090.43K+0.51%
0.0717490.0724490.0725890.0699540.48K-0.97%
0.0724490.0723610.0732100.0700000.99K+0.12%
0.0723610.0712810.0738820.0702080.87K+1.51%
0.0712810.0681690.0716400.0675261.17K+4.57%
0.0681690.0675340.0682800.0651540.72K+0.94%
0.0675340.0707310.0710010.0675000.69K-4.52%
0.0707310.0690040.0723060.0690040.84K+2.50%
0.0690040.0676750.0695130.0675050.44K+1.96%
0.0676750.0680520.0702480.0673140.66K-0.55%
0.0680520.0655150.0689340.0645660.56K+3.87%
0.0655150.0659330.0678150.0648011.15K-0.63%
0.0659330.0704530.0709800.0656671.77K-6.42%
0.0704530.0643490.0708000.0643492.53K+9.49%
0.0643490.0639570.0652100.0628461.96K+0.61%
0.0639570.0591160.0663210.0579623.24K+8.19%
0.0591160.0579390.0607140.0577621.86K+2.03%
0.0579390.0551090.0581100.0544441.99K+5.13%
0.0551090.0537210.0552800.0531431.52K+2.68%
0.0536730.0549310.0549990.0534631.09K-2.29%
0.0549310.0559970.0562710.0546760.79K-1.90%
0.0559970.0563590.0567460.0554330.77K-0.64%
0.0563590.0562340.0565950.0560320.90K+0.22%
Highest: 0.074900Lowest: 0.053143Difference: 0.021757Average: 0.067112Change %: 31.059763
What is your sentiment on ETH/BTC?
or
Vote to see community's results!

Currency Explorer

  • 50 000%
    0