ETH/BTC - Ethereum Bitcoin

Symbol	Exchange	Currency
ETH/BTC	Poloniex	BTC	Real-time
ETH/BTC	Investing.com	BTC	Real-time
ETH/BTC	Huobi	BTC	Real-time
ETH/BTC	Binance	BTC	Real-time

0.073700

-0.000600(-0.81%)

18:10:00-Real-time Data.

Currency in BTC

Volume:
172
Bid/Ask:
0.073690/0.073700
Day's Range:
0.072970 - 0.074850

Type:Currency
Group:Minor
Base:Ethereum
Second:Bitcoin

ETH/BTC Poloniex Historical Data

Time Frame:

Daily

Download Data

2022-07-09 - 2022-08-09


Aug 09, 2022	0.073700	0.074520	0.074850	0.072970	0.17K	-1.10%
Aug 08, 2022	0.074520	0.073430	0.074850	0.072730	0.22K	+1.48%
Aug 07, 2022	0.073430	0.073610	0.074120	0.072900	0.16K	-0.24%
Aug 06, 2022	0.073610	0.074000	0.074900	0.073460	0.13K	-0.53%
Aug 05, 2022	0.074000	0.071110	0.074000	0.070970	0.27K	+4.06%
Aug 04, 2022	0.071110	0.070680	0.071500	0.070190	0.14K	+0.61%
Aug 03, 2022	0.070680	0.071650	0.071650	0.069860	0.08K	-1.35%
Aug 02, 2022	0.071650	0.070420	0.073200	0.069000	0.14K	+1.75%
Aug 01, 2022	0.070420	0.072114	0.072950	0.064410	0.04K	-2.35%
Jul 31, 2022	0.072114	0.071749	0.072820	0.071209	0.43K	+0.51%
Jul 30, 2022	0.071749	0.072449	0.072589	0.069954	0.48K	-0.97%
Jul 29, 2022	0.072449	0.072361	0.073210	0.070000	0.99K	+0.12%
Jul 28, 2022	0.072361	0.071281	0.073882	0.070208	0.87K	+1.51%
Jul 27, 2022	0.071281	0.068169	0.071640	0.067526	1.17K	+4.57%
Jul 26, 2022	0.068169	0.067534	0.068280	0.065154	0.72K	+0.94%
Jul 25, 2022	0.067534	0.070731	0.071001	0.067500	0.69K	-4.52%
Jul 24, 2022	0.070731	0.069004	0.072306	0.069004	0.84K	+2.50%
Jul 23, 2022	0.069004	0.067675	0.069513	0.067505	0.44K	+1.96%
Jul 22, 2022	0.067675	0.068052	0.070248	0.067314	0.66K	-0.55%
Jul 21, 2022	0.068052	0.065515	0.068934	0.064566	0.56K	+3.87%
Jul 20, 2022	0.065515	0.065933	0.067815	0.064801	1.15K	-0.63%
Jul 19, 2022	0.065933	0.070453	0.070980	0.065667	1.77K	-6.42%
Jul 18, 2022	0.070453	0.064349	0.070800	0.064349	2.53K	+9.49%
Jul 17, 2022	0.064349	0.063957	0.065210	0.062846	1.96K	+0.61%
Jul 16, 2022	0.063957	0.059116	0.066321	0.057962	3.24K	+8.19%
Jul 15, 2022	0.059116	0.057939	0.060714	0.057762	1.86K	+2.03%
Jul 14, 2022	0.057939	0.055109	0.058110	0.054444	1.99K	+5.13%
Jul 13, 2022	0.055109	0.053721	0.055280	0.053143	1.52K	+2.68%
Jul 12, 2022	0.053673	0.054931	0.054999	0.053463	1.09K	-2.29%
Jul 11, 2022	0.054931	0.055997	0.056271	0.054676	0.79K	-1.90%
Jul 10, 2022	0.055997	0.056359	0.056746	0.055433	0.77K	-0.64%
Jul 09, 2022	0.056359	0.056234	0.056595	0.056032	0.90K	+0.22%

Highest: 0.074900	Lowest: 0.053143	Difference: 0.021757	Average: 0.067112	Change %: 31.059763

What is your sentiment on ETH/BTC?

Vote to see community's results!

Currency Explorer

North America

Pacific

ETH/AUD

South America

ETH/BRL

Europe

Africa

Asia

Middle East

May 25, 2021, 18:23
50 000%
0

USD/CAD	1.2884	-0.0004	-0.03%
EUR/USD	1.0212	+0.0001	+0.01%
USD/JPY	135.10	-0.03	-0.02%
GBP/USD	1.2076	-0.0004	-0.03%
CAD/USD	0.7761	+0.0004	+0.05%
EUR/CAD	1.3159	-0.0001	-0.01%
GBP/JPY	163.15	-0.09	-0.06%

S&P/TSX	19,578.30	-90.87	-0.46%
S&P/TSX 60	1,181.76	-4.35	-0.37%
US 30 derived	32,795.10	+20.7	+0.06%
US 500 derived	4,125.50	+3.0	+0.07%
S&P 500 VIX derived	21.77	+0.48	+2.25%
DAX derived	13,534.97	-152.72	-1.12%
Dollar Index derived	106.17	-0.153	-0.14%

Crude Oil WTI Futuresderived	90.44	-0.06	-0.07%
Brent Oil Futuresderived	96.57	+0.06	+0.06%
Natural Gas Futuresderived	7.847	+0.003	+0.04%
Gold Futuresderived	1,811.50	-0.80	-0.04%
Silver Futuresderived	20.495	-0.119	-0.58%
US Soybeans Futuresderived	1,428.50	+28.50	+2.04%
US Cotton #2 Futuresderived	99.10	+3.51	+3.67%

Bombardier Inc	29.48	-0.580	-1.93%
Enbridge	43.42	+0.01	+0.02%
Air Canada	18.02	-0.40	-2.17%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.92	+0.05	+0.03%
Alibaba ADR	91.13	+0.29	+0.32%
Twitter Inc	42.83	-0.11	-0.26%

Popular Searches

Please try another search

ETH/BTC - Ethereum Bitcoin

ETH/BTC Poloniex Historical Data

Currency Explorer

ETH/BTC Discussions