IOT/USD - IOTA US Dollar

0.30800
+0.00912(+3.05%)
  • Volume:
    6,529,472
  • Bid/Ask:
    0.30774/0.30798
  • Day's Range:
    0.29610 - 0.32000
  • Type:Currency
  • Group:Minor
  • Base:IOTA
  • Second:US Dollar

IOT/USD Bitfinex Historical Data

Time Frame:
Daily
2022-08-27 - 2022-09-27
0.308000.311680.320000.306426.53M-1.18%
0.311680.274300.315630.272946.31M+13.63%
0.274300.279010.283850.27068649.50K-1.69%
0.279010.284690.289430.277561.08M-2.00%
0.284690.272410.289730.268261.49M+4.51%
0.272410.252470.275540.25117936.79K+7.90%
0.252470.261700.269150.248971.12M-3.53%
0.261700.260360.265230.25512235.99K+0.51%
0.260360.251740.263000.24700629.04K+3.42%
0.251740.270530.272340.24500646.11K-6.95%
0.270530.263000.271720.26300219.34K+2.86%
0.263000.262670.264280.256011.12M+0.13%
0.262670.272520.272770.25918716.54K-3.61%
0.272520.268350.273750.26575644.42K+1.55%
0.268350.292670.294410.267712.28M-8.31%
0.292670.292690.300970.28821672.06K-0.01%
0.292690.295420.298410.28649383.62K-1.03%
0.295730.293870.304390.291303.21M+0.63%
0.293870.279100.296920.27810686.62K+5.29%
0.279100.275980.281830.26888325.03K+1.13%
0.275980.260520.279490.257002.28M+5.93%
0.260520.282170.288320.260211.15M-7.67%
0.282170.290820.293720.27910185.56K-2.97%
0.290820.280370.294460.28037377.96K+3.73%
0.280370.281420.283310.27779217.54K-0.37%
0.281420.284790.288360.27776469.42K-1.18%
0.284790.280980.284870.27463574.58K+1.36%
0.280980.288040.297700.27965389.19K-2.45%
0.288040.292200.297200.28200319.98K-1.42%
0.292200.273190.293640.27000581.05K+7.21%
0.272560.280080.285690.27240216.22K-2.68%
0.280080.279410.282640.27303622.02K+0.24%
Highest: 0.32000Lowest: 0.24500Difference: 0.07500Average: 0.27867Change %: 10.23227
What is your sentiment on IOTA/USD?
or
Vote to see community's results!

Currency Explorer

  • Lucky enough to discovery this gem and ride the wave on Dec 4, 2017.. Took some profit but planning to hold the other half for at least a year.
    0
    • Smart you sold half. Crypto popping up all over and all worth nothing in reality
      0