IOT/USD - IOTA US Dollar

Bitfinex


Symbol	Exchange	Currency
IOTA/USD	Bitfinex	USD	Real-time
IOT/USD	Investing.com	USD	Real-time
IOT/USD	HitBTC	USD	Real-time
IOTA/USD	Binance	USD	Real-time
IOTA/USD	OKX	USD	Real-time

Currency in

Disclaimer

0.29179

+0.00401(+1.39%)

Real-time Data14:36:29

Day's Range

0.28348

0.29532

52 wk Range

0.12929

0.36888

IOT/USD Bitfinex Historical Data

Get free historical data for IOT USD (IOTA US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-08 - 2023-12-08

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	0.29179	0.29499	0.29532	0.28348	1.51M	-1.08%
2023-12-07	0.29499	0.29045	0.30935	0.28322	801.28K	+1.56%
2023-12-06	0.29045	0.31740	0.33276	0.28661	1.32M	-8.49%
2023-12-05	0.31740	0.33003	0.33377	0.30684	1.82M	-3.83%
2023-12-04	0.33003	0.32504	0.36445	0.30594	2.39M	+1.54%
2023-12-03	0.32504	0.30918	0.36888	0.30237	4.48M	+5.13%
2023-12-02	0.30918	0.23942	0.32624	0.23621	8.19M	+29.14%
2023-12-01	0.23942	0.23587	0.24507	0.22308	1.15M	+1.51%
2023-11-30	0.23587	0.25417	0.26625	0.22305	2.75M	-7.20%
2023-11-29	0.25417	0.17244	0.27978	0.17181	17.13M	+47.40%
2023-11-28	0.17244	0.17078	0.17370	0.16626	446.55K	+0.97%
2023-11-27	0.17078	0.17731	0.17834	0.16785	327.38K	-3.68%
2023-11-26	0.17731	0.18085	0.18192	0.17300	305.53K	-1.96%
2023-11-25	0.18085	0.18063	0.18243	0.17903	351.10K	+0.12%
2023-11-24	0.18063	0.17943	0.18307	0.17856	295.58K	+0.67%
2023-11-23	0.17943	0.17783	0.18262	0.17600	482.62K	+0.90%
2023-11-22	0.17783	0.16827	0.17955	0.16781	719.29K	+5.68%
2023-11-21	0.16827	0.18431	0.18856	0.16654	556.84K	-8.70%
2023-11-20	0.18431	0.18686	0.18768	0.18103	251.48K	-1.36%
2023-11-19	0.18686	0.18000	0.18693	0.17605	236.97K	+3.81%
2023-11-18	0.18000	0.18225	0.18225	0.17156	632.59K	-1.23%
2023-11-17	0.18225	0.18290	0.18838	0.17644	1.14M	-0.36%
2023-11-16	0.18290	0.19450	0.19563	0.18017	994.77K	-5.96%
2023-11-15	0.19450	0.18600	0.19481	0.18333	1.32M	+4.57%
2023-11-14	0.18600	0.18799	0.19180	0.17589	473.62K	-1.06%
2023-11-13	0.18799	0.19927	0.20350	0.18595	682.73K	-5.66%
2023-11-12	0.19927	0.18898	0.20318	0.18527	2.35M	+5.45%
2023-11-11	0.18898	0.18460	0.19370	0.17984	922.57K	+2.37%
2023-11-10	0.18460	0.17853	0.18583	0.17403	1.12M	+3.40%
2023-11-09	0.17853	0.18478	0.18805	0.15749	2.26M	-3.38%
2023-11-08	0.18478	0.17658	0.18682	0.17465	1.26M	+4.64%

Highest

0.36888

Change %

65.24522

Average

0.21667

Difference

0.21139

Lowest

0.15749

Markets

S&P/TSX

20,327.81

+49.30

+0.24%

S&P/TSX 60

1,225.78

+2.97

+0.24%

US 30

36,225.90

+108.5

+0.30%

US 500

4,601.40

+15.8

+0.34%

S&P 500 VIX

12.50

-0.56

-4.29%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.972

+0.468

+0.45%

Leading Cryptocurrencies

BTC

43,839.20

Bitcoin

631.4 (1.46%)

ETH

2,352.81

Ethereum

13.19 (0.56%)

USDT

1.0003

Tether

0.00 (0.00%)

BNB

237.90

BNB

7.00 (3.03%)

XRP

0.66822

XRP

0.02726 (4.25%)

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	84.67	+1.68%	4.51M
Toronto Dominion Bank	81.06	+0.47%	2.88M
BCE Inc	55.16	-0.47%	1.59M
Bank of Nova Scotia	60.73	+0.98%	1.51M
Bank of Montreal	118.50	+1.28%	1.24M
Shopify Inc	98.92	+1.16%	1.03M
RBC	125.23	+0.78%	690.35K

Name	Last	Chg. %	Vol.
RT Minerals	0.045	+125.00%	1.25M
Alpha Cognition	0.76	+117.14%	500.00
Mijem Newcomm Tech	0.01	0.00%	20.00K
Limestone Boat Company	0.01	0.00%	93.00K
ATI AirTest Tech	0.01	+100.00%	14.00K
First Growth Funds	0.01	0.00%	3.00K
Jasper Commerce	0.01	0.00%	1.00K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Pacific Empire Minerals	0.005	-50.00%	200.00K
Herbal Dispatch	0.005	-50.00%	6.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Fandifi Tech	0.005	-50.00%	787.50K
Muzhu Mining	0.02	-50.00%	285.00K

Popular Searches

Please try another search

IOT/USD - IOTA US Dollar

IOT/USD Bitfinex Historical Data

Leading Cryptocurrencies