IOT/USD - IOTA US Dollar

	Symbol	Exchange	Currency
	IOTA/USD	Bitfinex	USD	Real-time
	IOT/USD	Investing.com	USD	Real-time
	IOT/USD	HitBTC	USD	Real-time
	IOTA/USD	Binance	USD	Real-time
	IOTA/USD	OKX	USD	Real-time

0.2415

-0.0065(-2.62%)

16:12:13-Real-time Data.

Currency in USD

Volume:
14,115,274
Bid/Ask:
0.2415/0.2417
Day's Range:
0.2360 - 0.2542

Type:Currency
Group:Minor
Base:IOTA
Second:US Dollar

IOT/USD Binance Historical Data

Time Frame:

Daily

01/08/2023 - 02/08/2023


02/08/2023	0.2415	0.2510	0.2542	0.2363	14.12M	-3.71%
02/07/2023	0.2508	0.2409	0.2514	0.2378	15.37M	+3.98%
02/06/2023	0.2412	0.2381	0.2546	0.2376	21.80M	+1.43%
02/05/2023	0.2378	0.2451	0.2561	0.2322	17.76M	-2.74%
02/04/2023	0.2445	0.2386	0.2470	0.2377	12.52M	+2.60%
02/03/2023	0.2383	0.2311	0.2385	0.2302	12.51M	+3.34%
02/02/2023	0.2306	0.2339	0.2401	0.2292	12.78M	-1.16%
02/01/2023	0.2333	0.2270	0.2339	0.2152	13.17M	+2.78%
01/31/2023	0.2270	0.2238	0.2283	0.2202	10.45M	+1.52%
01/30/2023	0.2236	0.2410	0.2420	0.2190	13.77M	-7.26%
01/29/2023	0.2411	0.2371	0.2422	0.2347	7.64M	+1.60%
01/28/2023	0.2373	0.2448	0.2449	0.2330	11.69M	-3.14%
01/27/2023	0.2450	0.2318	0.2496	0.2251	35.51M	+5.65%
01/26/2023	0.2319	0.2280	0.2337	0.2243	11.25M	+1.71%
01/25/2023	0.2280	0.2192	0.2313	0.2118	13.91M	+4.16%
01/24/2023	0.2189	0.2299	0.2417	0.2171	19.24M	-4.91%
01/23/2023	0.2302	0.2246	0.2307	0.2230	13.07M	+2.68%
01/22/2023	0.2242	0.2168	0.2327	0.2167	15.21M	+3.41%
01/21/2023	0.2168	0.2195	0.2236	0.2151	14.26M	-1.28%
01/20/2023	0.2196	0.2052	0.2201	0.2033	13.00M	+6.86%
01/19/2023	0.2055	0.2007	0.2073	0.2004	10.49M	+2.34%
01/18/2023	0.2008	0.2160	0.2205	0.2003	19.79M	-6.65%
01/17/2023	0.2151	0.2119	0.2229	0.2087	18.11M	+1.22%
01/16/2023	0.2125	0.2145	0.2198	0.2045	18.25M	-0.89%
01/15/2023	0.2144	0.2127	0.2199	0.2072	17.71M	+0.80%
01/14/2023	0.2127	0.2022	0.2159	0.2008	21.56M	+5.24%
01/13/2023	0.2021	0.1962	0.2022	0.1919	10.42M	+3.01%
01/12/2023	0.1962	0.1929	0.1973	0.1870	12.77M	+1.66%
01/11/2023	0.1930	0.1904	0.1930	0.1847	8.18M	+1.31%
01/10/2023	0.1905	0.1865	0.1913	0.1833	9.26M	+2.20%
01/09/2023	0.1864	0.1832	0.1913	0.1817	13.56M	+2.08%
01/08/2023	0.1826	0.1801	0.1834	0.1770	4.99M	+1.39%

Highest: 0.2561	Lowest: 0.1770	Difference: 0.0791	Average: 0.2210	Change %: 34.0922

What is your sentiment on IOTA/USD?

or

Vote to see community's results!

Currency Explorer

North America

Africa

IOT/ZAR

South America

IOT/BRL

Asia

Middle East

Europe

Pacific

IOT/AUD

Lucky enough to discovery this gem and ride the wave on Dec 4, 2017.. Took some profit but planning to hold the other half for at least a year.
0
- Smart you sold half. Crypto popping up all over and all worth nothing in reality
  0

S&P/TSX	20,679.54	-45.46	-0.22%
S&P/TSX 60	1,245.66	-3.21	-0.26%
US 30 derived	33,940.10	-216.6	-0.63%
US 500 derived	4,117.40	-46.6	-1.12%
S&P 500 VIX derived	19.60	+0.94	+5.04%
DAX derived	15,412.05	+91.17	+0.60%
Dollar Index derived	103.352	+0.054	+0.05%

Crude Oil WTI Futuresderived	78.42	+1.28	+1.66%
Brent Oil Futuresderived	85.06	+1.37	+1.64%
Natural Gas Futuresderived	2.412	-0.172	-6.66%
Gold Futuresderived	1,887.75	+2.95	+0.16%
Silver Futuresderived	22.332	+0.155	+0.70%
US Soybeans Futuresderived	1,519.62	+4.62	+0.30%
US Cotton #2 Futuresderived	85.43	-0.20	-0.23%

Canada 5Y	3.178	-0.034	-1.04%
Canada 10Y	3.036	-0.053	-1.73%
Canada 30Y	3.085	-0.045	-1.44%
U.S. 2Y	4.4313	-0.0400	-0.89%
U.S. 10Y	3.621	-0.053	-1.44%
U.S. 30Y	3.678	-0.028	-0.76%
Germany 10Y	2.3355	-0.0315	-1.33%

Bombardier Inc	68.08	+1.570	+2.36%
Enbridge	39.55	-1.21	-2.96%
Air Canada	22.68	-0.32	-1.37%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	151.92	-2.73	-1.77%
Alibaba ADR	105.15	-0.35	-0.33%
Twitter Inc	53.70	0.00	0.00%