IOT/USD - IOTA US Dollar

0.2415
-0.0065(-2.62%)
  • Volume:
    14,115,274
  • Bid/Ask:
    0.2415/0.2417
  • Day's Range:
    0.2360 - 0.2542
  • Type:Currency
  • Group:Minor
  • Base:IOTA
  • Second:US Dollar

IOT/USD Binance Historical Data

Time Frame:
Daily
01/08/2023 - 02/08/2023
0.24150.25100.25420.236314.12M-3.71%
0.25080.24090.25140.237815.37M+3.98%
0.24120.23810.25460.237621.80M+1.43%
0.23780.24510.25610.232217.76M-2.74%
0.24450.23860.24700.237712.52M+2.60%
0.23830.23110.23850.230212.51M+3.34%
0.23060.23390.24010.229212.78M-1.16%
0.23330.22700.23390.215213.17M+2.78%
0.22700.22380.22830.220210.45M+1.52%
0.22360.24100.24200.219013.77M-7.26%
0.24110.23710.24220.23477.64M+1.60%
0.23730.24480.24490.233011.69M-3.14%
0.24500.23180.24960.225135.51M+5.65%
0.23190.22800.23370.224311.25M+1.71%
0.22800.21920.23130.211813.91M+4.16%
0.21890.22990.24170.217119.24M-4.91%
0.23020.22460.23070.223013.07M+2.68%
0.22420.21680.23270.216715.21M+3.41%
0.21680.21950.22360.215114.26M-1.28%
0.21960.20520.22010.203313.00M+6.86%
0.20550.20070.20730.200410.49M+2.34%
0.20080.21600.22050.200319.79M-6.65%
0.21510.21190.22290.208718.11M+1.22%
0.21250.21450.21980.204518.25M-0.89%
0.21440.21270.21990.207217.71M+0.80%
0.21270.20220.21590.200821.56M+5.24%
0.20210.19620.20220.191910.42M+3.01%
0.19620.19290.19730.187012.77M+1.66%
0.19300.19040.19300.18478.18M+1.31%
0.19050.18650.19130.18339.26M+2.20%
0.18640.18320.19130.181713.56M+2.08%
0.18260.18010.18340.17704.99M+1.39%
Highest: 0.2561Lowest: 0.1770Difference: 0.0791Average: 0.2210Change %: 34.0922
What is your sentiment on IOTA/USD?
or
Vote to see community's results!

Currency Explorer

  • Lucky enough to discovery this gem and ride the wave on Dec 4, 2017.. Took some profit but planning to hold the other half for at least a year.
    0
    • Smart you sold half. Crypto popping up all over and all worth nothing in reality
      0