Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

IOT/USD - IOTA US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.595857 -0.058643    -8.96%
07:55:31 - Real-time Data. ( Disclaimer )
  • Volume: 6,080
  • Bid/Ask: 0.602476 / 0.607630
  • Day's Range: 0.595857 - 0.657489
Type:  Currency
Group:  Minor
Base:  IOTA
Second:  US Dollar
IOTA/USD 0.595857 -0.058643 -8.96%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jan 23, 2022 Future onfuturesthree   0.654500 +8.96%
Jan 16, 2022 Future onfuturesthree   0.963376 Jan 23, 2022 @ 0.629952 +34.61%
Jan 09, 2022 Paphawarin Nguanwong   1.005763 -40.76%
Jan 09, 2022 Future onfuturesthree   1.005763 Jan 16, 2022 @ 0.990830 +1.48%
Jan 02, 2022 Ekik Frizky   1.358618 +56.14%
Jan 02, 2022 Future onfuturesthree   1.368700 Jan 09, 2022 @ 1.003844 +26.66%
Dec 29, 2021 leonard webb   1.290000 Jan 22, 2022 @ 0.774277 -39.98%
Dec 26, 2021 Future onfuturesthree   1.053140 Jan 02, 2022 @ 1.376609 -30.71%
Dec 19, 2021 Future onfuturesthree   0.839819 Dec 26, 2021 @ 1.036023 -23.36%
Dec 12, 2021 Future onfuturesthree   0.969040 Dec 19, 2021 @ 0.837881 +13.53%
Dec 10, 2021 Future onfuturesthree   0.960618 Dec 12, 2021 @ 0.988855 -2.94%
Dec 09, 2021 DIEGO MANUEL ABREU...   1.009833 Dec 09, 2021 @ 1.009833 0.00%
Dec 03, 2021 sigitas puriuskis   1.082275 Dec 25, 2021 @ 1.097145 +1.37%
Dec 01, 2021 Future onfuturesthree   1.120787 Dec 10, 2021 @ 0.957581 +14.56%
Nov 23, 2021 Alan Ayala   1.213833 Dec 18, 2021 @ 0.805398 +33.65%
Nov 15, 2021 teerasak boy singhnoi   1.274379 Nov 15, 2021 @ 1.265144 -0.72%
Nov 10, 2021 Future onfuturesthree   1.374601 Dec 01, 2021 @ 1.127104 +18.01%
Nov 08, 2021 Nejc Vaga   1.338850 Dec 04, 2021 @ 1.055073 -21.20%
Nov 01, 2021 Desire Coulibaly   1.260590 Nov 27, 2021 @ 1.120113 -11.14%
Oct 30, 2021 Magnus Brækhus   1.180026 Nov 27, 2021 @ 1.120113 +5.08%
Oct 22, 2021 Kurtuluş Boynukalin   1.238162 Nov 13, 2021 @ 1.235258 -0.23%
Oct 18, 2021 Future onfuturesthree   1.155870 Nov 10, 2021 @ 1.374601 -18.92%
Oct 16, 2021 Future onfuturesthree   1.228690 Oct 18, 2021 @ 1.157802 +5.77%
Oct 09, 2021 luis alejandro lopera...   1.304669 Nov 06, 2021 @ 1.284073 -1.58%
Oct 03, 2021 Ameer Jaiai   1.215493 Oct 30, 2021 @ 1.189492 +2.14%
Oct 03, 2021 Necef Esedoğlu   1.235053 Oct 03, 2021 @ 1.235053 0.00%
Oct 03, 2021 Necef Esedoğlu   1.233434 Oct 03, 2021 @ 1.231361 -0.17%
Oct 03, 2021 Necef Esedoğlu   1.231361 Oct 03, 2021 @ 1.231361 0.00%
Oct 03, 2021 Necef Esedoğlu   1.231327 Oct 03, 2021 @ 1.233023 +0.14%
Oct 03, 2021 Necef Esedoğlu   1.233023 Oct 03, 2021 @ 1.232079 -0.08%
Oct 03, 2021 Necef Esedoğlu   1.232079 Oct 03, 2021 @ 1.232079 0.00%
Oct 03, 2021 Necef Esedoğlu   1.230383 Oct 03, 2021 @ 1.230383 0.00%
Oct 03, 2021 Necef Esedoğlu   1.232665 Oct 03, 2021 @ 1.230711 -0.16%
Oct 03, 2021 Necef Esedoğlu   1.230711 Oct 03, 2021 @ 1.230711 0.00%
Sep 27, 2021 Future onfuturesthree   1.140054 Oct 16, 2021 @ 1.228561 -7.76%
Sep 26, 2021 Brentan Dyllan   1.093723 Oct 23, 2021 @ 1.247575 -14.07%
Sep 25, 2021 Future onfuturesthree   1.198446 Sep 27, 2021 @ 1.139094 +4.95%
Sep 18, 2021 Mohammad Aldayeh   1.604983 Oct 16, 2021 @ 1.216594 -24.20%
Sep 12, 2021 Anil Wadi   1.464009 Sep 14, 2021 @ 1.415319 -3.33%
Sep 06, 2021 Burcu Yangın   1.820465 Oct 02, 2021 @ 1.239739 -31.90%
Sep 06, 2021 Emanuel Mendez   1.674374 Oct 02, 2021 @ 1.239739 -25.96%
Sep 03, 2021 Marcos Daniel Corado   1.491189 Sep 04, 2021 @ 1.750831 +17.41%
Sep 03, 2021 Future onfuturesthree   1.485137 Sep 25, 2021 @ 1.225192 +17.50%
Aug 19, 2021 Marquise Mcdowell   0.936963 Sep 11, 2021 @ 1.502329 +60.34%
Aug 16, 2021 Abba Usman Abba Ali   1.124448 Sep 01, 2021 @ 0.960495 -14.58%
Aug 10, 2021 Future onfuturesthree   0.886068 Sep 03, 2021 @ 1.480138 -67.05%
Jul 27, 2021 Matt Skinner   0.749995 Aug 21, 2021 @ 1.031242 +37.50%
Jul 18, 2021 Future onfuturesthree   0.682758 Aug 10, 2021 @ 0.886038 -29.77%
Jul 17, 2021 teerasak boy singhnoi   0.692155 Jul 18, 2021 @ 0.694650 +0.36%
Jul 17, 2021 Future onfuturesthree   0.685419 Jul 18, 2021 @ 0.683958 +0.21%

My Sentiments

What is your sentiment on IOTA/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IOT/USD Bitfinex Overview

Write your thoughts about IOT/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
simon jim
simon jim Dec 10, 2017 4:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lucky enough to discovery this gem and ride the wave on Dec 4, 2017.. Took some profit but planning to hold the other half for at least a year.
Greta Thunberger
GreenGreta Dec 10, 2017 4:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smart you sold half. Crypto popping up all over and all worth nothing in reality
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email