Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
฿ 0.002915
+0.000007    +0.26%
23:55:16 - Real-time Data . ( Disclaimer )
Market Cap: $7.29B
Circulating Supply: LTC69.50M
Max Supply: LTC84.00M
Vol (24H): $1.09B
Day's Range: 0.002890 - 0.002925
Chg (7D): -24.38%
Time Frame:
12/27/2021 - 01/27/2022
 
Date Price Open High Low Vol. Change %
Jan 27, 2022 0.002915 0.002904 0.002925 0.002890 62.68K 0.37%
Jan 26, 2022 0.002904 0.002918 0.002996 0.002885 60.58K -0.45%
Jan 25, 2022 0.002917 0.002988 0.002997 0.002909 71.93K -2.38%
Jan 24, 2022 0.002988 0.003095 0.003096 0.002931 153.64K -3.44%
Jan 23, 2022 0.003095 0.003091 0.003118 0.003018 138.49K 0.11%
Jan 22, 2022 0.003091 0.003143 0.003190 0.002835 360.69K -1.71%
Jan 21, 2022 0.003145 0.003188 0.003232 0.003041 223.60K -1.35%
Jan 20, 2022 0.003188 0.003268 0.003317 0.003180 92.68K -2.45%
Jan 19, 2022 0.003268 0.003340 0.003373 0.003222 82.53K -2.15%
Jan 18, 2022 0.003340 0.003583 0.003620 0.003338 232.89K -6.76%
Jan 17, 2022 0.003582 0.003399 0.003631 0.003391 335.98K 5.40%
Jan 16, 2022 0.003399 0.003428 0.003458 0.003361 74.08K -0.87%
Jan 15, 2022 0.003428 0.003360 0.003491 0.003354 85.61K 2.06%
Jan 14, 2022 0.003359 0.003212 0.003443 0.003207 116.15K 4.59%
Jan 13, 2022 0.003212 0.003232 0.003234 0.003142 79.67K -0.63%
Jan 12, 2022 0.003232 0.003080 0.003252 0.003072 81.88K 4.95%
Jan 11, 2022 0.003080 0.003026 0.003108 0.003016 77.69K 1.76%
Jan 10, 2022 0.003026 0.003126 0.003133 0.003007 82.29K -3.19%
Jan 09, 2022 0.003126 0.003106 0.003139 0.003093 40.44K 0.70%
Jan 08, 2022 0.003105 0.003159 0.003212 0.003081 101.74K -1.71%
Jan 07, 2022 0.003159 0.003157 0.003213 0.003078 137.22K 0.06%
Jan 06, 2022 0.003157 0.003114 0.003186 0.003100 107.62K 1.40%
Jan 05, 2022 0.003113 0.003195 0.003222 0.003050 106.29K -2.56%
Jan 04, 2022 0.003195 0.003196 0.003219 0.003183 59.45K 0.00%
Jan 03, 2022 0.003195 0.003195 0.003210 0.003176 47.05K 0.00%
Jan 02, 2022 0.003195 0.003158 0.003225 0.003153 46.13K 1.17%
Jan 01, 2022 0.003158 0.003163 0.003202 0.003130 57.08K -0.16%
Dec 31, 2021 0.003163 0.003140 0.003164 0.003123 78.47K 0.74%
Dec 30, 2021 0.003140 0.003131 0.003153 0.003106 75.07K 0.26%
Dec 29, 2021 0.003131 0.003064 0.003153 0.003059 89.94K 2.19%
Dec 28, 2021 0.003064 0.003075 0.003113 0.003001 114.19K -0.36%
Dec 27, 2021 0.003075 0.003070 0.003146 0.003062 56.03K 0.18%
Highest: 0.003631 Lowest: 0.002835 Difference: 0.000796 Average: 0.003161 Change %: -5.047071
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin BTC Discussions

Write your thoughts about Litecoin BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email