Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Polkadot

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 DOT =
$ 21.410
-2.042    -8.71%
16:17:50 - Real-time Data . ( Disclaimer )
Market Cap: $21.33B
Circulating Supply: DOT987.58M
Max Supply: DOT0
Vol (24H): $2.03B
Day's Range: 21.109 - 23.460
Chg (7D): -20.42%
Time Frame:
12/21/2021 - 01/21/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 21.410 23.040 23.460 21.109 30.84M -7.07%
Jan 20, 2022 23.039 24.061 25.600 22.887 7.29M -4.36%
Jan 19, 2022 24.090 25.171 25.290 23.710 13.58M -4.30%
Jan 18, 2022 25.172 25.680 26.030 24.270 7.55M -1.98%
Jan 17, 2022 25.680 27.690 27.740 25.130 16.81M -7.26%
Jan 16, 2022 27.690 27.630 28.450 27.310 14.57M 0.22%
Jan 15, 2022 27.630 27.750 28.400 26.860 11.35M -0.36%
Jan 14, 2022 27.731 25.770 27.860 25.570 9.87M 7.61%
Jan 13, 2022 25.770 27.320 27.670 25.710 15.80M -5.57%
Jan 12, 2022 27.292 25.551 27.571 25.460 8.05M 6.81%
Jan 11, 2022 25.551 23.720 25.981 23.510 19.53M 7.44%
Jan 10, 2022 23.780 24.629 25.200 22.489 24.19M -3.33%
Jan 09, 2022 24.600 23.980 25.290 23.730 15.50M 2.59%
Jan 08, 2022 23.980 24.830 25.540 23.180 20.66M -3.43%
Jan 07, 2022 24.831 26.749 26.830 24.359 15.25M -7.17%
Jan 06, 2022 26.747 26.699 27.320 25.540 12.03M 0.11%
Jan 05, 2022 26.717 28.690 30.370 25.139 15.02M -6.88%
Jan 04, 2022 28.690 30.100 30.570 28.690 22.88M -4.68%
Jan 03, 2022 30.100 29.681 30.870 28.650 24.55M 1.41%
Jan 02, 2022 29.681 28.590 30.580 27.830 9.37M 3.82%
Jan 01, 2022 28.590 26.688 28.592 26.688 10.92M 7.12%
Dec 31, 2021 26.689 27.560 28.120 26.269 19.78M -3.16%
Dec 30, 2021 27.560 26.800 28.380 26.230 16.20M 2.83%
Dec 29, 2021 26.800 27.820 28.950 26.567 19.77M -3.67%
Dec 28, 2021 27.821 30.940 30.960 27.566 16.54M -10.08%
Dec 27, 2021 30.941 31.311 32.762 30.851 9.29M -1.19%
Dec 26, 2021 31.312 28.831 31.732 28.290 9.95M 8.47%
Dec 25, 2021 28.867 28.120 29.101 27.970 4.43M 2.69%
Dec 24, 2021 28.110 29.130 29.630 27.871 26.19M -3.50%
Dec 23, 2021 29.130 27.220 29.760 26.740 22.41M 7.02%
Dec 22, 2021 27.220 25.180 28.200 24.990 22.26M 8.10%
Dec 21, 2021 25.180 24.051 25.590 23.750 47.08M 4.70%
Highest: 32.762 Lowest: 21.109 Difference: 11.652 Average: 26.825 Change %: -10.980
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Polkadot Discussions

Write your thoughts about Polkadot
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michael Lewandowski
Michael Lewandowski Nov 09, 2021 10:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Parachains this week. It will pump
Tremayne Douglas
Tremayne Douglas Nov 07, 2021 1:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who's buying this coin?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email