USDT/THB - Tether Thai Baht

	Symbol	Exchange	Currency
	USDT/THB	Satang Pro	THB	Real-time
	USDT/THB	Bitkub	THB	Real-time

33.660

+0.200(+0.60%)

15:25:56-Real-time Data.

Currency in THB

Volume:
21,101,192
Bid/Ask:
33.660/33.680
Day's Range:
33.210 - 33.760

Type:Currency
Group:Minor
Base:Tether
Second:Thai Baht

USDT/THB Bitkub Historical Data

Time Frame:

Daily

01/08/2023 - 02/08/2023


02/08/2023	33.660	33.320	33.760	33.210	21.10M	+1.02%
02/07/2023	33.320	33.670	33.690	33.210	18.21M	-1.04%
02/06/2023	33.670	33.440	33.790	33.330	15.16M	+0.69%
02/05/2023	33.440	33.050	33.450	33.050	13.86M	+1.18%
02/04/2023	33.050	33.040	33.170	33.000	9.77M	+0.03%
02/03/2023	33.040	32.990	33.180	32.800	19.69M	+0.15%
02/02/2023	32.990	32.630	33.000	32.530	18.48M	+1.10%
02/01/2023	32.630	32.860	33.090	32.590	16.34M	-0.70%
01/31/2023	32.860	32.980	32.990	32.740	12.94M	-0.36%
01/30/2023	32.980	32.600	33.000	32.570	17.37M	+1.17%
01/29/2023	32.600	32.930	32.990	32.550	10.28M	-1.00%
01/28/2023	32.930	32.630	32.950	32.500	13.27M	+0.92%
01/27/2023	32.630	32.910	33.090	32.550	13.22M	-0.85%
01/26/2023	32.910	32.800	33.000	32.630	13.23M	+0.34%
01/25/2023	32.800	33.410	33.510	32.510	19.93M	-1.80%
01/24/2023	33.400	32.680	33.590	32.660	15.64M	+2.20%
01/23/2023	32.680	32.760	32.860	32.520	13.81M	-0.21%
01/22/2023	32.750	32.440	32.780	32.400	11.90M	+0.96%
01/21/2023	32.440	32.300	32.720	32.210	16.44M	+0.43%
01/20/2023	32.300	32.850	32.900	32.220	13.68M	-1.73%
01/19/2023	32.870	32.960	32.990	32.780	10.98M	-0.27%
01/18/2023	32.960	32.670	33.000	32.590	16.39M	+0.89%
01/17/2023	32.670	32.720	32.810	32.500	14.18M	-0.15%
01/16/2023	32.720	32.570	32.990	32.520	13.42M	+0.46%
01/15/2023	32.570	32.890	33.010	32.500	10.10M	-0.97%
01/14/2023	32.890	32.630	33.120	32.400	17.34M	+0.80%
01/13/2023	32.630	33.240	33.270	32.590	12.36M	-1.84%
01/12/2023	33.240	33.210	33.500	33.010	13.12M	+0.09%
01/11/2023	33.210	33.360	33.560	33.020	10.68M	-0.45%
01/10/2023	33.360	33.320	33.580	33.250	10.75M	+0.12%
01/09/2023	33.320	33.550	33.630	33.090	15.47M	-0.69%
01/08/2023	33.550	33.790	33.890	33.480	6.67M	-0.71%

Highest: 33.890	Lowest: 32.210	Difference: 1.680	Average: 32.971	Change %: -0.385

What is your sentiment on USDT/THB?

or

Vote to see community's results!

Currency Explorer

North America

South America

USDT/BRL

Europe

Asia

S&P/TSX	20,680.95	-44.05	-0.21%
S&P/TSX 60	1,245.59	-3.28	-0.26%
US 30 derived	33,954.70	-202.0	-0.59%
US 500 derived	4,119.20	-44.8	-1.08%
S&P 500 VIX derived	19.73	+1.07	+5.73%
DAX derived	15,412.05	+91.17	+0.60%
Dollar Index derived	103.345	+0.047	+0.05%

Crude Oil WTI Futuresderived	78.44	+1.30	+1.69%
Brent Oil Futuresderived	85.06	+1.37	+1.64%
Natural Gas Futuresderived	2.413	-0.171	-6.62%
Gold Futuresderived	1,887.40	+2.60	+0.14%
Silver Futuresderived	22.302	+0.125	+0.56%
US Soybeans Futuresderived	1,519.62	+4.62	+0.30%
US Cotton #2 Futuresderived	85.43	-0.20	-0.23%

Canada 5Y	3.188	-0.024	-0.75%
Canada 10Y	3.049	-0.041	-1.31%
Canada 30Y	3.103	-0.026	-0.85%
U.S. 2Y	4.4585	-0.0130	-0.28%
U.S. 10Y	3.653	-0.021	-0.58%
U.S. 30Y	3.709	+0.003	+0.07%
Germany 10Y	2.3415	-0.0255	-1.08%

Bombardier Inc	68.065	+1.555	+2.34%
Enbridge	39.53	-1.22	-2.99%
Air Canada	22.71	-0.29	-1.26%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	151.71	-2.94	-1.90%
Alibaba ADR	105.11	-0.39	-0.37%
Twitter Inc	53.70	0.00	0.00%