XRP/CAD - XRP Canadian Dollar

0.54628
-0.00035(-0.06%)
  • Volume:
    0
  • Bid/Ask:
    0.54626/0.54629
  • Day's Range:
    0.54125 - 0.55098
  • Type:Currency
  • Group:Minor
  • Base:XRP
  • Second:Canadian Dollar

XRP/CAD Synthetic Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
0.546280.542720.550980.54125+0.60%
0.543030.549400.554690.54054-1.17%
0.549440.544530.549850.53182+0.73%
0.545430.558300.559020.54220-2.21%
0.557730.544400.567570.53122+2.28%
0.545280.566070.575580.53989-3.61%
0.565720.535150.578180.53466+5.65%
0.535480.539690.550980.53113-0.79%
0.539760.552460.556770.53572-2.37%
0.552860.529170.553240.51962+4.51%
0.529030.510530.532700.50874+3.30%
0.512130.518420.529070.49396-1.12%
0.517920.516530.532780.50818+0.11%
0.517370.515050.542490.50700+0.38%
0.515440.529600.531220.50896-2.72%
0.529840.516620.547680.50829+2.49%
0.516970.501180.517880.49484+3.20%
0.500960.500910.509050.48769+0.14%
0.500240.470940.505360.46755+6.13%
0.471340.467200.475130.46048+0.90%
0.467150.463780.477230.46203+0.85%
0.463230.462770.465990.45500+0.11%
0.462700.462860.464560.45921-0.06%
0.462990.458220.465020.45001+1.04%
0.458210.468160.470220.45624-2.29%
0.468940.469730.480190.46440-0.17%
0.469740.471850.476780.46339-0.52%
0.472180.458330.481820.42705+3.02%
0.458320.459080.460190.45456-0.17%
0.459080.467190.467430.45907-1.76%
0.467300.463590.467700.45245+0.74%
0.463890.484090.486200.45772-4.22%
Highest: 0.57818Lowest: 0.42705Difference: 0.15112Average: 0.50519Change %: 12.78965
What is your sentiment on XRP/CAD?
or
Vote to see community's results!

Currency Explorer

  • get ready for a great year !
    1
    • i take that back ....
      0
  • fomo is real right now
    0
    • I mean btc and eth had to somewhere too🙌🙌
      1
      • Time to buy more
        0
        • 🚀🚀🚀
          0
          • Jeeezus fire under its ass
            2
            • Yewwwww running hard
              0
              • You can dooo it breakout
                1
                • $0.23928... train wreck in the making
                  1
                  • Seems like the train is becoming a fighter jet...lets see if it becomes a rocket.
                    0
                • $0.23979...the free fall continues
                  3