Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

XRP/JPY - XRP Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
47.578 -1.398    -2.85%
04:15:18 - Real-time Data. ( Disclaimer )
  • Volume: 23,759,009
  • Bid/Ask: 47.582 / 47.583
  • Day's Range: 46.139 - 49.455
Type:  Currency
Group:  Minor
Base:  XRP
Second:  Japanese Yen
XRP/JPY 47.578 -1.398 -2.85%
Time Frame:
05/28/2022 - 06/28/2022
 
Date Price Open High Low Vol. Change %
Jun 28, 2022 47.578 47.993 48.278 46.163 23.76M -0.86%
Jun 27, 2022 47.993 48.575 49.485 47.056 19.78M -1.14%
Jun 26, 2022 48.548 49.718 50.710 48.348 15.03M -2.39%
Jun 25, 2022 49.739 49.620 50.400 47.913 20.89M 0.24%
Jun 24, 2022 49.620 45.285 52.142 45.187 50.79M 9.57%
Jun 23, 2022 45.285 43.771 45.400 43.649 18.32M 3.46%
Jun 22, 2022 43.771 44.843 44.893 43.414 26.10M -2.39%
Jun 21, 2022 44.843 43.528 45.952 43.055 26.96M 3.02%
Jun 20, 2022 43.528 44.109 44.372 42.352 31.19M -1.32%
Jun 19, 2022 44.109 41.671 44.850 40.401 26.73M 5.85%
Jun 18, 2022 41.671 43.378 44.136 39.137 37.21M -3.94%
Jun 17, 2022 43.378 41.546 45.731 41.140 36.89M 4.41%
Jun 16, 2022 41.546 46.119 46.518 40.801 35.37M -9.92%
Jun 15, 2022 46.119 43.464 46.500 40.264 55.79M 6.21%
Jun 14, 2022 43.422 41.954 44.050 39.639 47.80M 3.49%
Jun 13, 2022 41.957 46.366 47.270 40.611 72.02M -9.51%
Jun 12, 2022 46.366 48.416 49.182 45.800 28.59M -4.23%
Jun 11, 2022 48.416 51.352 52.251 48.001 18.28M -5.72%
Jun 10, 2022 51.352 53.760 55.019 50.673 20.95M -4.48%
Jun 09, 2022 53.760 53.751 53.979 53.000 12.75M 0.02%
Jun 08, 2022 53.751 54.060 54.359 52.511 17.51M -0.57%
Jun 07, 2022 54.060 53.134 55.279 51.010 26.89M 1.70%
Jun 06, 2022 53.155 51.646 53.412 51.455 17.64M 2.92%
Jun 05, 2022 51.646 51.334 52.175 51.024 8.18M 0.61%
Jun 04, 2022 51.334 51.054 51.517 50.341 10.61M 0.55%
Jun 03, 2022 51.054 52.647 53.267 50.243 20.36M -3.03%
Jun 02, 2022 52.647 51.782 52.815 50.744 21.44M 1.67%
Jun 01, 2022 51.782 54.277 54.949 50.547 24.99M -4.60%
May 31, 2022 54.277 53.502 55.444 52.373 29.33M 1.45%
May 30, 2022 53.502 49.504 53.592 49.232 26.74M 8.08%
May 29, 2022 49.504 49.176 49.726 48.323 11.59M 0.67%
May 28, 2022 49.176 48.511 49.438 48.391 12.38M 1.37%
Highest: 55.444 Lowest: 39.137 Difference: 16.307 Average: 48.403 Change %: -1.923

My Sentiments

What is your sentiment on XRP/JPY?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/JPY Bitbank Overview

Write your thoughts about XRP/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email