XRP/SEK - XRP Swedish Krona

4.2046
+0.0768(+1.86%)
  • Volume:
    0
  • Bid/Ask:
    4.2045/4.2046
  • Day's Range:
    4.0372 - 4.2077
  • Type:Currency
  • Group:Minor
  • Base:XRP
  • Second:Swedish Krona

XRP/SEK Synthetic Historical Data

Time Frame:
Daily
12/31/2022 - 01/31/2023
4.20464.08874.20774.0372+2.72%
4.09314.26104.34134.0505-3.99%
4.26334.20264.29934.1913+1.38%
4.20514.25444.29534.1858-1.17%
4.25474.19934.25894.1014+1.14%
4.20664.25554.25894.1746-1.05%
4.25104.15534.32664.0553+2.11%
4.16324.33414.39434.1207-3.89%
4.33154.11614.43194.1109+5.15%
4.11954.14874.23564.0829-0.72%
4.14934.24694.28014.1182-2.37%
4.25004.05334.25293.9862+4.88%
4.05213.90864.08843.8979+3.34%
3.92124.03644.08643.7810-2.78%
4.03324.01534.14493.9540+0.29%
4.02153.98554.20123.9365+0.81%
3.98934.10724.11983.9471-2.92%
4.10914.00654.24743.9419+2.49%
4.00923.89944.01623.8398+2.84%
3.89853.90083.96393.8023+0.08%
3.89523.65273.93753.6272+6.56%
3.65553.62873.68933.5787+0.77%
3.62763.62843.72063.6065+0.05%
3.62583.61993.64813.5591+0.18%
3.61943.62073.63403.5921-0.06%
3.62173.61103.63763.5394+0.31%
3.61063.64753.66103.5572-1.18%
3.65373.63063.71653.6147+0.60%
3.63173.63583.67693.5725-0.21%
3.63923.52863.71413.2886+3.13%
3.52883.52973.53853.4949-0.03%
3.52973.59213.59393.5296-1.76%
Highest: 4.4319Lowest: 3.2886Difference: 1.1433Average: 3.9427Change %: 17.0251
What is your sentiment on XRP/SEK?
or
Vote to see community's results!

Currency Explorer