Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/USD - XRP US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.59770 -0.04450    -6.93%
21:47:00 - Real-time Data. ( Disclaimer )
  • Volume: 433,171,634
  • Bid/Ask: 0.59740 / 0.59810
  • Day's Range: 0.76120 - 0.76120
Type:  Currency
Group:  Minor
Base:  XRP
Second:  US Dollar
XRP/USD 0.59770 -0.04450 -6.93%
Time Frame:
12/23/2021 - 01/23/2022
 
Date Price Open High Low Vol. Change %
Jan 23, 2022 0.59770 0.59670 0.61000 0.59220 433.17M 0.17%
Jan 22, 2022 0.59670 0.63660 0.65280 0.55000 444.08M -6.31%
Jan 21, 2022 0.63690 0.72010 0.72840 0.61361 337.61M -11.58%
Jan 20, 2022 0.72030 0.73820 0.76220 0.71630 125.70M -2.41%
Jan 19, 2022 0.73810 0.75090 0.75331 0.72350 126.66M -1.70%
Jan 18, 2022 0.75090 0.76170 0.76865 0.73570 123.07M -1.42%
Jan 17, 2022 0.76170 0.77850 0.78040 0.74870 108.17M -2.16%
Jan 16, 2022 0.77850 0.77910 0.78400 0.76850 74.59M -0.08%
Jan 15, 2022 0.77910 0.77320 0.78921 0.76800 82.16M 0.76%
Jan 14, 2022 0.77320 0.76820 0.79000 0.75220 123.09M 0.65%
Jan 13, 2022 0.76820 0.79850 0.80230 0.76040 119.83M -3.77%
Jan 12, 2022 0.79830 0.77030 0.80750 0.75850 146.88M 3.63%
Jan 11, 2022 0.77030 0.74000 0.77460 0.73040 136.06M 4.09%
Jan 10, 2022 0.74000 0.75300 0.75932 0.69900 129.20M -1.71%
Jan 09, 2022 0.75290 0.74490 0.76680 0.73810 95.19M 1.05%
Jan 08, 2022 0.74510 0.76310 0.77660 0.72000 120.82M -2.36%
Jan 07, 2022 0.76310 0.77890 0.81000 0.72970 166.05M -2.09%
Jan 06, 2022 0.77940 0.77190 0.79080 0.73540 160.23M 1.00%
Jan 05, 2022 0.77170 0.82230 0.83710 0.72000 140.02M -6.16%
Jan 04, 2022 0.82240 0.83040 0.84530 0.81810 104.73M -0.96%
Jan 03, 2022 0.83040 0.85820 0.85880 0.82100 108.67M -3.30%
Jan 02, 2022 0.85870 0.85050 0.86440 0.83700 69.66M 1.01%
Jan 01, 2022 0.85010 0.82980 0.85580 0.78690 78.64M 2.46%
Dec 31, 2021 0.82970 0.83900 0.85370 0.78890 122.72M -1.06%
Dec 30, 2021 0.83860 0.81600 0.85800 0.80280 142.53M 2.77%
Dec 29, 2021 0.81600 0.85200 0.86470 0.81120 157.32M -4.17%
Dec 28, 2021 0.85150 0.92670 0.92670 0.84570 151.60M -8.11%
Dec 27, 2021 0.92670 0.91970 0.95540 0.91500 128.27M 0.71%
Dec 26, 2021 0.92020 0.92540 0.93340 0.90000 81.29M -0.57%
Dec 25, 2021 0.92550 0.91030 0.93400 0.89850 137.27M 1.67%
Dec 24, 2021 0.91030 0.99380 0.99575 0.83000 253.60M -8.40%
Dec 23, 2021 0.99380 0.95340 1.01600 0.93770 241.44M 4.24%
Highest: 1.01600 Lowest: 0.55000 Difference: 0.46600 Average: 0.79362 Change %: -37.30858

My Sentiments

What is your sentiment on XRP/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/USD OKEx Overview

Write your thoughts about XRP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MacLenold Guerrier
MacLenold Guerrier Apr 19, 2021 8:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hipe you buy the dips guys cuz we reaching 3$ in less than a month
Nelson Coronado
Nelson Coronado Apr 19, 2021 8:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did it happen ?
Josh Laframboise
Josh Laframboise Apr 14, 2021 14:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is it crashing
Kris Burnett
Kris Burnett Apr 12, 2021 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$10 in 30 days watch
Nelson Coronado
Nelson Coronado Apr 12, 2021 17:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
gamolly gamolly
gamolly gamolly Apr 10, 2021 20:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's go to the moon, boys and girls! 🌠
gamolly gamolly
gamolly gamolly Apr 10, 2021 20:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LET'S GO TO THE MOOON 🌠
Daniel Cuellar
Daniel Cuellar Feb 07, 2021 20:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Billy Smith
Billy Smith Feb 01, 2021 13:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a joke
Tim Giraldo
Tim Giraldo Jan 31, 2021 8:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BULLISH TODAY!!
okan korsal
okan korsal Dec 23, 2020 0:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it go up?
Xavier Baisden
Xavier Baisden Oct 02, 2020 9:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying the dip #XRP
Marcus Bennett
Marcus Bennett Aug 08, 2020 0:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are xrp and ripple the same thing?
Cam M
Cam M Aug 08, 2020 0:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep
Vishal Parikh
Vishal Parikh Apr 19, 2020 11:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cryptlon.com donot invest in it. It is big time scam.
Daniel Berlowitz
Daniel Berlowitz Feb 24, 2020 14:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People are afraid of DTCC tomorow...
Daniel Berlowitz
Daniel Berlowitz Jan 10, 2020 15:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now is 0.2USD..but it seems to go up this 2020. It's passing the barriers on up and doesn't passing the barriers down
Bry TraderEng
Bry TraderEng Jun 23, 2019 20:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heading towards support between 0.415-0.43
Tomas Bednar
Tomas Bednar Jun 23, 2019 20:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Isn't  support for downtrends? Did you mean resistance? Maybe CAD, right?
Bry TraderEng
Bry TraderEng Jun 23, 2019 20:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomas Bednar nope this was at 0.50 in June
Bry TraderEng
Bry TraderEng Jun 23, 2019 20:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomas Bednar i did mean support
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email