XRP/ZAR - XRP South African Rand

	Symbol	Exchange	Currency
	XRP/ZAR	Synthetic	ZAR	Real-time
	XRP/ZAR	Investing.com	ZAR	Real-time
	XRP/ZAR	Luno	ZAR	Real-time

9.2112

-0.4966(-5.12%)

03:02:02-Real-time Data.

Currency in ZAR

Volume:
0
Bid/Ask:
9.2109/9.2115
Day's Range:
9.0763 - 9.5673

Type:Currency
Group:Minor
Base:XRP
Second:South African Rand

XRP/ZAR Synthetic Historical Data

Time Frame:

Daily

03/01/2023 - 04/01/2023


04/01/2023	9.2112	9.5673	9.5673	9.0763		-3.75%
03/31/2023	9.5701	9.4766	9.7800	9.3675		+0.79%
03/30/2023	9.4955	9.8152	10.0209	9.4229		-3.36%
03/29/2023	9.8259	9.3754	10.5310	9.3578		+5.32%
03/28/2023	9.3292	8.7671	9.6335	8.5632		+6.31%
03/27/2023	8.7753	8.1259	8.9262	8.0596		+7.84%
03/26/2023	8.1374	8.0541	8.4112	8.0055		+1.19%
03/25/2023	8.0414	7.7376	8.4270	7.6822		+4.01%
03/24/2023	7.7314	8.0388	8.0388	7.5603		-3.92%
03/23/2023	8.0470	7.6774	8.2393	7.4949		+4.85%
03/22/2023	7.6748	8.6890	8.8117	7.4679		-11.59%
03/21/2023	8.6814	6.9081	9.1436	6.9081		+25.52%
03/20/2023	6.9162	7.0851	7.1861	6.8816		-2.17%
03/19/2023	7.0693	6.8798	7.3582	6.8756		+2.84%
03/18/2023	6.8739	6.9909	7.1588	6.7975		-1.66%
03/17/2023	6.9896	6.7019	7.0147	6.6732		+4.13%
03/16/2023	6.7121	6.6024	6.7518	6.5543		+1.56%
03/15/2023	6.6091	6.7485	6.8139	6.5853		-2.26%
03/14/2023	6.7618	6.7852	7.0138	6.6383		-0.32%
03/13/2023	6.7832	6.7823	6.9125	6.4777		+0.10%
03/12/2023	6.7763	6.6634	6.7763	6.3764		+1.66%
03/11/2023	6.6658	6.7779	6.8442	6.5801		-1.66%
03/10/2023	6.7785	6.8742	6.9462	6.5819		-1.48%
03/09/2023	6.8801	7.2199	7.3885	6.7752		-4.67%
03/08/2023	7.2174	7.0857	7.4321	6.9331		+1.88%
03/07/2023	7.0840	6.7389	7.1468	6.6951		+5.07%
03/06/2023	6.7420	6.6515	6.8203	6.5384		+1.24%
03/05/2023	6.6595	6.7772	6.8425	6.6296		-1.74%
03/04/2023	6.7774	6.8465	6.8910	6.6860		-1.03%
03/03/2023	6.8476	6.8708	6.8857	6.4608		-0.30%
03/02/2023	6.8686	6.9452	6.9658	6.8073		-1.23%
03/01/2023	6.9544	6.8953	6.9970	6.8279		+0.79%

Highest: 10.5310	Lowest: 6.3764	Difference: 4.1546	Average: 7.5465	Change %: 33.4979

What is your sentiment on XRP/ZAR?

or

Vote to see community's results!

Currency Explorer

Europe

North America

South America

Asia

Middle East

Africa

Pacific

XRP/AUD

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	0.00	0.00%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%