Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0687 | 1.0701 | 1.0715 | 1.0680 | -0.0012 | -0.11% | 05:11:44 | |
GBP/USD | 1.2431 | 1.2445 | 1.2465 | 1.2422 | -0.0017 | -0.14% | 05:11:40 | |
USD/JPY | 154.88 | 154.82 | 154.96 | 154.74 | +0.07 | +0.04% | 05:11:44 | |
USD/CHF | 0.9142 | 0.9117 | 0.9147 | 0.9113 | +0.0024 | +0.27% | 05:11:42 | |
AUD/USD | 0.6507 | 0.6486 | 0.6530 | 0.6482 | +0.0022 | +0.34% | 05:11:40 | |
EUR/GBP | 0.8597 | 0.8627 | 0.8601 | 0.8590 | +0.0001 | +0.01% | 05:11:41 | |
USD/CAD | 1.3678 | 1.3663 | 1.3683 | 1.3655 | +0.0017 | +0.12% | 05:11:40 | |
NZD/USD | 0.5940 | 0.5937 | 0.5952 | 0.5931 | +0.0010 | +0.18% | 05:11:38 | |
EUR/JPY | 165.52 | 164.98 | 165.85 | 165.44 | -0.17 | -0.10% | 05:11:41 | |
GBP/JPY | 192.54 | 191.22 | 192.96 | 192.42 | -0.22 | -0.11% | 05:11:39 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.02% | 0.02% | -0.13% | 0.13% | -1.39% | -3.18% | -11.69% | |
GBP/USD | 0.01% | 0.01% | -0.16% | -0.14% | -1.63% | -2.36% | -10.42% | |
USD/JPY | -0.01% | -0.01% | 0.04% | 0.32% | 2.29% | 9.80% | 43.53% | |
USD/CHF | 0.02% | 0.01% | 0.30% | 0.42% | 1.69% | 8.66% | 0.11% | |
AUD/USD | 0.02% | 0.03% | 0.32% | 1.12% | -0.50% | -4.46% | -16.00% | |
EUR/GBP | -0.00% | -0.01% | 0.01% | 0.36% | 0.28% | -0.81% | -1.39% | |
USD/CAD | -0.02% | -0.02% | 0.12% | -0.67% | 0.69% | 3.27% | 9.64% | |
NZD/USD | 0.03% | 0.03% | 0.15% | 0.41% | -1.03% | -6.07% | -17.38% | |
EUR/JPY | 0.01% | 0.01% | -0.11% | 0.46% | 0.87% | 6.31% | 26.76% | |
GBP/JPY | 0.01% | 0.01% | -0.13% | 0.15% | 0.63% | 7.21% | 28.58% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar rebounded in early...
On Wednesday, the Australian dollar (AUD) experienced a...
On Wednesday, the US dollar experienced a decline,...
Investing.com-- Most Asian currencies rose slightly on...
The bad news is that the contraction in the money supply appears...
Stocks finished the day higher, with the S&P 500 up 1.2%,...
This earnings season, all eyes are on Tesla as investors await...