Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0655 | 1.0644 | 1.0678 | 1.0610 | +0.0012 | +0.11% | 19/04 | |
GBP/USD | 1.2370 | 1.2435 | 1.2468 | 1.2367 | -0.0066 | -0.53% | 19/04 | |
USD/JPY | 154.65 | 154.64 | 154.68 | 153.59 | +0.02 | +0.01% | 19/04 | |
USD/CHF | 0.9104 | 0.9119 | 0.9132 | 0.9012 | -0.0017 | -0.19% | 19/04 | |
AUD/USD | 0.6418 | 0.6421 | 0.6433 | 0.6362 | -0.0002 | -0.03% | 19/04 | |
EUR/GBP | 0.8614 | 0.8558 | 0.8616 | 0.8555 | +0.0056 | +0.65% | 19/04 | |
USD/CAD | 1.3749 | 1.3764 | 1.3805 | 1.3723 | -0.0016 | -0.12% | 19/04 | |
NZD/USD | 0.5888 | 0.5902 | 0.5907 | 0.5852 | -0.0013 | -0.22% | 19/04 | |
EUR/JPY | 164.79 | 164.59 | 165.03 | 163.02 | +0.20 | +0.12% | 19/04 | |
GBP/JPY | 191.29 | 192.32 | 192.74 | 190.31 | -1.03 | -0.54% | 19/04 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.02% | -0.00% | 0.11% | 0.12% | -1.89% | -3.45% | -11.45% | |
GBP/USD | -0.01% | -0.02% | -0.53% | -0.64% | -2.26% | -2.82% | -11.19% | |
USD/JPY | 0.00% | 0.03% | 0.01% | 0.89% | 2.01% | 9.63% | 43.13% | |
USD/CHF | 0.01% | 0.02% | -0.19% | -0.39% | 1.44% | 8.19% | -0.71% | |
AUD/USD | -0.01% | 0.00% | -0.03% | -0.70% | -2.30% | -5.76% | -17.20% | |
EUR/GBP | -0.00% | 0.02% | 0.65% | 0.81% | 0.41% | -0.61% | -0.28% | |
USD/CAD | 0.00% | -0.01% | -0.12% | -0.17% | 1.63% | 3.81% | 10.03% | |
NZD/USD | -0.01% | 0.03% | -0.22% | -0.81% | -2.53% | -6.88% | -18.36% | |
EUR/JPY | -0.01% | 0.04% | 0.12% | 1.02% | 0.09% | 5.86% | 26.71% | |
GBP/JPY | -0.02% | 0.01% | -0.54% | 0.26% | -0.31% | 6.53% | 27.09% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
On Friday, Bank of America (NYSE:BAC) (BofA) revised...
Investing.com - The U.S. dollar handed back early gains...
UBS revised its outlook on the EUR/USD currency pair,...
UBS forecasted an upside risk to the USD/CNY exchange...
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their...
We often talk about leadership. Stocks that are leading the market...
Amid recent market fluctuations, maintaining a long-term...
We look at some changes in the mortgage market that could really...