Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0638 | 1.0644 | 1.0646 | 1.0636 | -0.0006 | -0.05% | 20:30:10 | |
GBP/USD | 1.2429 | 1.2435 | 1.2446 | 1.2426 | -0.0006 | -0.04% | 20:30:08 | |
USD/JPY | 154.55 | 154.64 | 154.66 | 154.54 | -0.07 | -0.05% | 20:30:09 | |
USD/CHF | 0.9124 | 0.9119 | 0.9132 | 0.9118 | +0.0003 | +0.03% | 20:30:13 | |
AUD/USD | 0.6415 | 0.6421 | 0.6425 | 0.6411 | -0.0005 | -0.08% | 20:30:15 | |
EUR/GBP | 0.8558 | 0.8570 | 0.8561 | 0.8555 | 0.0000 | 0.00% | 20:30:10 | |
USD/CAD | 1.3778 | 1.3764 | 1.3781 | 1.3766 | +0.0013 | +0.09% | 20:30:04 | |
NZD/USD | 0.5899 | 0.5902 | 0.5906 | 0.5896 | -0.0002 | -0.03% | 20:30:09 | |
EUR/JPY | 164.41 | 164.77 | 164.64 | 164.40 | -0.18 | -0.11% | 20:30:20 | |
GBP/JPY | 192.11 | 192.28 | 192.39 | 192.10 | -0.21 | -0.11% | 20:30:17 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.05% | -0.07% | -0.07% | -0.06% | -2.58% | -3.62% | -11.61% | |
GBP/USD | -0.03% | -0.04% | -0.04% | -0.17% | -2.78% | -2.36% | -10.81% | |
USD/JPY | -0.00% | -0.03% | -0.04% | 0.84% | 2.20% | 9.58% | 43.01% | |
USD/CHF | 0.02% | 0.01% | 0.05% | -0.15% | 2.91% | 8.45% | -0.35% | |
AUD/USD | -0.07% | -0.16% | -0.09% | -0.76% | -2.60% | -5.81% | -16.95% | |
EUR/GBP | -0.01% | -0.01% | 0.00% | 0.15% | 0.21% | -1.26% | -0.87% | |
USD/CAD | 0.04% | 0.05% | 0.09% | 0.04% | 2.13% | 4.02% | 9.29% | |
NZD/USD | -0.00% | -0.05% | -0.04% | -0.62% | -2.98% | -6.71% | -17.76% | |
EUR/JPY | -0.04% | -0.08% | -0.11% | 0.79% | -0.46% | 5.61% | 26.42% | |
GBP/JPY | -0.03% | -0.07% | -0.10% | 0.69% | -0.64% | 6.99% | 27.55% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
On Thursday, UBS released a report presenting a less...
Investing.com - The U.S. dollar edged lower in early...
Investing.com-- Most Asian currencies crept higher on...
Investing.com - The dollar has risen to levels against...
Netflix's stock price has soared in 2024. The company's new...
Oil prices have surged amid geopolitical tensions and increased...
In this episode, we delve into Canada's 2024 federal budget...
Cryptocurrencies are shedding gains made earlier this...