Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0787 | 1.0827 | 1.0828 | 1.0775 | -0.0040 | -0.36% | 07:51:09 | |
GBP/USD | 1.2617 | 1.2638 | 1.2641 | 1.2586 | -0.0021 | -0.16% | 07:51:05 | |
USD/JPY | 151.38 | 151.32 | 151.55 | 151.25 | +0.07 | +0.04% | 07:51:08 | |
USD/CHF | 0.9058 | 0.9036 | 0.9065 | 0.9036 | +0.0021 | +0.23% | 07:51:11 | |
AUD/USD | 0.6492 | 0.6534 | 0.6541 | 0.6485 | -0.0040 | -0.62% | 07:51:05 | |
EUR/GBP | 0.8549 | 0.8576 | 0.8572 | 0.8548 | -0.0017 | -0.20% | 07:51:05 | |
USD/CAD | 1.3593 | 1.3566 | 1.3614 | 1.3566 | +0.0027 | +0.20% | 07:51:02 | |
NZD/USD | 0.5964 | 0.6003 | 0.6006 | 0.5957 | -0.0040 | -0.66% | 07:51:19 | |
EUR/JPY | 163.25 | 164.09 | 163.90 | 163.13 | -0.50 | -0.31% | 07:51:08 | |
GBP/JPY | 190.95 | 191.34 | 191.26 | 190.57 | -0.21 | -0.11% | 07:51:01 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.01% | -0.35% | -0.66% | -0.14% | -2.25% | -8.28% | |
GBP/USD | 0.00% | 0.04% | -0.15% | -0.29% | -0.03% | -0.86% | -8.29% | |
USD/JPY | -0.01% | -0.02% | 0.04% | -0.15% | 0.93% | 7.32% | 37.89% | |
USD/CHF | -0.01% | 0.03% | 0.22% | 0.91% | 2.41% | 7.63% | -3.55% | |
AUD/USD | -0.00% | -0.03% | -0.62% | -1.17% | -0.05% | -4.67% | -14.91% | |
EUR/GBP | -0.00% | -0.05% | -0.20% | -0.35% | -0.07% | -1.36% | 0.06% | |
USD/CAD | 0.01% | -0.03% | 0.20% | 0.48% | 0.14% | 2.63% | 7.99% | |
NZD/USD | -0.03% | -0.02% | -0.66% | -1.27% | -2.02% | -5.68% | -14.76% | |
EUR/JPY | 0.00% | -0.01% | -0.29% | -0.83% | 0.78% | 4.89% | 26.46% | |
GBP/JPY | -0.01% | 0.01% | -0.12% | -0.49% | 0.86% | 6.34% | 26.41% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com-- Most Asian currencies moved little on...
Investing.com - The Japanese yen has hit its lowest...
Investing.com-- Most Asian currencies retreated on...
Investing.com - The U.S. dollar rose in European trade...
Central Banks had a big impact on gold and silver last week. Gold...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it...
It seems that meme stocks are displacing small-caps when it comes...
Humana's stock has seen a 24% drop YTD due to slashed profit...