Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Canadian Dollar (P) Futures Contracts

 
Canadian Dollar (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.73291-0.002080.734980.734980.73240703220:18Q / C / O
Oct 22 0.73460s+0.005250.000000.734600.73460009/28/22Q / C / O
Nov 22 0.73460s+0.005250.000000.734600.73460009/28/22Q / C / O
Dec 22 0.73470s+0.005250.000000.734700.73470009/28/22Q / C / O
Jan 23 0.73495s+0.005250.000000.734950.73495009/28/22Q / C / O
Mar 23 0.73570s+0.005300.000000.735700.73570009/28/22Q / C / O
Jun 23 0.73655s+0.005150.000000.736550.73655009/28/22Q / C / O
Sep 23 0.73730s+0.005000.000000.737300.73730009/28/22Q / C / O
Dec 23 0.73820s+0.004900.000000.738200.73820009/28/22Q / C / O
Mar 24 0.73915s+0.004900.000000.739150.73915009/28/22Q / C / O
Jun 24 0.74010s+0.004900.000000.740100.74010009/28/22Q / C / O
Sep 24 0.74100s+0.004800.000000.741000.74100009/28/22Q / C / O
Dec 24 0.74190s+0.004600.000000.741900.74190009/28/22Q / C / O
Mar 25 0.74280s+0.004400.000000.742800.74280009/28/22Q / C / O
Jun 25 0.74370s+0.004150.000000.743700.74370009/28/22Q / C / O
Sep 25 0.74460s+0.003950.000000.744600.74460009/28/22Q / C / O
Dec 25 0.74550s+0.003700.000000.745500.74550009/28/22Q / C / O
Mar 26 0.74640s+0.003500.000000.746400.74640009/28/22Q / C / O
Jun 26 0.74730s+0.003250.000000.747300.74730009/28/22Q / C / O
Sep 26 0.74820s+0.003000.000000.748200.74820009/28/22Q / C / O
Dec 26 0.74910s+0.002750.000000.749100.74910009/28/22Q / C / O
Mar 27 0.75000s+0.002500.000000.750000.75000009/28/22Q / C / O
Jun 27 0.75090s+0.002250.000000.750900.75090009/28/22Q / C / O
Sep 27 0.75185s+0.002050.000000.751850.75185009/28/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email