Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06865 | -0.00150 | 1.07014 | 1.07142 | 1.06810 | 75946 | 06:18 | Q / C / O | |
May 24 | 1.06595s | +0.00050 | 1.06595 | 1.06595 | 1.06595 | 0 | 04/19/24 | Q / C / O | |
Jun 24 | 1.06755s | +0.00050 | 1.06755 | 1.06755 | 1.06755 | 0 | 04/19/24 | Q / C / O | |
Jul 24 | 1.06885s | +0.00050 | 1.06885 | 1.06885 | 1.06885 | 0 | 04/19/24 | Q / C / O | |
Aug 24 | 1.07070s | +0.00055 | 1.07070 | 1.07070 | 1.07070 | 0 | 04/19/24 | Q / C / O | |
Sep 24 | 1.07205s | +0.00050 | 1.07205 | 1.07205 | 1.07205 | 0 | 04/19/24 | Q / C / O | |
Dec 24 | 1.07695s | +0.00045 | 1.07695 | 1.07695 | 1.07695 | 0 | 04/19/24 | Q / C / O | |
Mar 25 | 1.08240s | +0.00035 | 1.08240 | 1.08240 | 1.08240 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 1.08760s | +0.00030 | 1.08760 | 1.08760 | 1.08760 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 1.09270s | +0.00015 | 1.09270 | 1.09270 | 1.09270 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 1.09785s | +0.00005 | 1.09785 | 1.09785 | 1.09785 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 1.10300s | -0.00005 | 1.10300 | 1.10300 | 1.10300 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 1.10810s | -0.00010 | 1.10810 | 1.10810 | 1.10810 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 1.11315s | -0.00015 | 1.11315 | 1.11315 | 1.11315 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 1.11820s | -0.00020 | 1.11820 | 1.11820 | 1.11820 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 1.12330s | -0.00020 | 1.12330 | 1.12330 | 1.12330 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 1.12835s | -0.00025 | 1.12835 | 1.12835 | 1.12835 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 1.13340s | -0.00030 | 1.13340 | 1.13340 | 1.13340 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 1.13845s | -0.00035 | 1.13845 | 1.13845 | 1.13845 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 1.14355s | -0.00040 | 1.14355 | 1.14355 | 1.14355 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 1.14880s | -0.00045 | 1.14880 | 1.14880 | 1.14880 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 1.15405s | -0.00050 | 1.15405 | 1.15405 | 1.15405 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 1.15910s | -0.00055 | 1.15910 | 1.15910 | 1.15910 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 1.16420s | -0.00055 | 1.16420 | 1.16420 | 1.16420 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |