Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.415 | 104.435 | 104.035 | +0.351 | +0.34% | 05:29:04 | ||
Bitcoin Futures | Apr 24 | 71,495.0 | 71,677.5 | 70,815.0 | +680.0 | +0.96% | 05:29:40 | ||
GBP Futures | Jun 24 | 1.2593 | 1.2645 | 1.2593 | -0.0044 | -0.35% | 05:16:52 | ||
CAD Futures | Jun 24 | 0.7356 | 0.7380 | 0.7356 | -0.0019 | -0.26% | 05:16:17 | ||
JPY Futures | Apr 24 | 0.0066225 | 0.0066270 | 0.0066155 | -0.0000030 | -0.05% | 04:43:25 | ||
CHF Futures | Jun 24 | 1.1132 | 1.1161 | 1.1128 | -0.0008 | -0.07% | 05:12:04 | ||
EUR Futures | Jun 24 | 1.0813 | 1.0860 | 1.0812 | -0.0044 | -0.41% | 05:17:10 | ||
AUD Futures | Jun 24 | 0.6505 | 0.6555 | 0.6504 | -0.0038 | -0.58% | 05:15:21 | ||
NZD Futures | Jun 24 | 0.5961 | 0.6004 | 0.5960 | -0.0037 | -0.63% | 05:17:06 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 14:39:56 | ||
INR Futures | Apr 24 | 119.81 | 119.94 | 119.80 | -0.03 | -0.03% | 05:08:09 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |