Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Japanese Yen (P) Futures Contracts
Japanese Yen (P) Contracts
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 0.0064670 | -0.0000180 | 0.0064850 | 0.0064850 | 0.0064670 | 1293 | 13:44 | Q / C / O | |
| Apr 24 | 0.0064765s | -0.0000510 | 0.0000000 | 0.0064765 | 0.0064765 | 285 | 04/15/24 | Q / C / O | |
| May 24 | 0.0065125s | -0.0000430 | 0.0000000 | 0.0065125 | 0.0065125 | 1096 | 04/15/24 | Q / C / O | |
| Jun 24 | 0.0065480s | -0.0000435 | 0.0000000 | 0.0065480 | 0.0065480 | 174797 | 04/15/24 | Q / C / O | |
| Jul 24 | 0.0065750s | -0.0000445 | 0.0000000 | 0.0065750 | 0.0065750 | 1 | 04/15/24 | Q / C / O | |
| Aug 24 | 0.0066100s | 0.00 | 0.0066100 | 0.0066100 | 0.0066100 | 0 | 04/15/24 | Q / C / O | |
| Sep 24 | 0.0066365s | -0.0000435 | 0.0000000 | 0.0066365 | 0.0066365 | 505 | 04/15/24 | Q / C / O | |
| Dec 24 | 0.0067240s | -0.0000435 | 0.0000000 | 0.0067240 | 0.0067240 | 153 | 04/15/24 | Q / C / O | |
| Mar 25 | 0.0068120s | -0.0000430 | 0.0000000 | 0.0068120 | 0.0068120 | 1 | 04/15/24 | Q / C / O | |
| Jun 25 | 0.0068905s | -0.0000420 | 0.0000000 | 0.0068905 | 0.0068905 | 0 | 04/15/24 | Q / C / O | |
| Sep 25 | 0.0069665s | -0.0000420 | 0.0000000 | 0.0069665 | 0.0069665 | 0 | 04/15/24 | Q / C / O | |
| Dec 25 | 0.0070440s | -0.0000415 | 0.0000000 | 0.0070440 | 0.0070440 | 0 | 04/15/24 | Q / C / O | |
| Mar 26 | 0.0071235s | -0.0000415 | 0.0000000 | 0.0071235 | 0.0071235 | 0 | 04/15/24 | Q / C / O | |
| Jun 26 | 0.0071955s | -0.0000395 | 0.0000000 | 0.0071955 | 0.0071955 | 0 | 04/15/24 | Q / C / O | |
| Sep 26 | 0.0072635s | -0.0000370 | 0.0000000 | 0.0072635 | 0.0072635 | 0 | 04/15/24 | Q / C / O | |
| Dec 26 | 0.0073330s | -0.0000340 | 0.0000000 | 0.0073330 | 0.0073330 | 0 | 04/15/24 | Q / C / O | |
| Mar 27 | 0.0074035s | -0.0000315 | 0.0000000 | 0.0074035 | 0.0074035 | 0 | 04/15/24 | Q / C / O | |
| Jun 27 | 0.0074755s | -0.0000290 | 0.0000000 | 0.0074755 | 0.0074755 | 0 | 04/15/24 | Q / C / O | |
| Sep 27 | 0.0075490s | -0.0000260 | 0.0000000 | 0.0075490 | 0.0075490 | 0 | 04/15/24 | Q / C / O | |
| Dec 27 | 0.0076240s | -0.0000230 | 0.0000000 | 0.0076240 | 0.0076240 | 0 | 04/15/24 | Q / C / O | |
| Mar 28 | 0.0077005s | -0.0000195 | 0.0000000 | 0.0077005 | 0.0077005 | 0 | 04/15/24 | Q / C / O | |
| Jun 28 | 0.0077820s | -0.0000160 | 0.0000000 | 0.0077820 | 0.0077820 | 0 | 04/15/24 | Q / C / O | |
| Sep 28 | 0.0078645s | -0.0000125 | 0.0000000 | 0.0078645 | 0.0078645 | 0 | 04/15/24 | Q / C / O | |
| Dec 28 | 0.0079460s | -0.0000085 | 0.0000000 | 0.0079460 | 0.0079460 | 0 | 04/15/24 | Q / C / O | |
| Mar 29 | 0.0080290s | -0.0000050 | 0.0000000 | 0.0080290 | 0.0080290 | 0 | 04/15/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |