
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1956 | 1.1957 | 1.1978 | 1.1952 | -0.0009 | -0.08% | 00:00:29 | |
GBP/USD | 1.3885 | 1.3886 | 1.3907 | 1.3868 | -0.0008 | -0.06% | 00:00:30 | |
USD/JPY | 108.06 | 108.07 | 108.10 | 107.83 | +0.10 | +0.09% | 00:00:34 | |
USD/CHF | 0.9289 | 0.9293 | 0.9297 | 0.9284 | +0.0006 | +0.06% | 00:00:32 | |
AUD/USD | 0.7707 | 0.7708 | 0.7731 | 0.7688 | -0.0018 | -0.23% | 00:00:30 | |
USD/CAD | 1.2658 | 1.2662 | 1.2695 | 1.2651 | -0.0005 | -0.04% | 00:00:30 | |
NZD/USD | 0.7169 | 0.7171 | 0.7197 | 0.7156 | -0.0019 | -0.26% | 00:00:33 | |
USD/ZAR | 15.3147 | 15.3401 | 15.3483 | 15.2871 | +0.0356 | +0.23% | 00:00:33 | |
USD/TRY | 7.5115 | 7.5330 | 7.5439 | 7.5039 | +0.0233 | +0.31% | 00:00:29 | |
USD/MXN | 21.1231 | 21.1380 | 21.2186 | 21.0920 | +0.0126 | +0.06% | 00:00:34 | |
USD/PLN | 3.8152 | 3.8191 | 3.8192 | 3.8097 | +0.0076 | +0.20% | 00:00:32 | |
USD/SEK | 8.5051 | 8.5081 | 8.5318 | 8.4819 | +0.0157 | +0.18% | 00:00:34 | |
USD/SGD | 1.3382 | 1.3385 | 1.3389 | 1.3364 | +0.0011 | +0.09% | 00:00:31 | |
USD/DKK | 6.2190 | 6.2191 | 6.2216 | 6.2081 | +0.0086 | +0.14% | 00:00:32 | |
USD/NOK | 8.5945 | 8.6035 | 8.6212 | 8.5412 | +0.0158 | +0.18% | 00:00:35 | |
USD/ILS | 3.3123 | 3.3162 | 3.3188 | 3.3135 | -0.0027 | -0.08% | 00:00:35 | |
USD/HUF | 305.14 | 305.58 | 305.64 | 304.49 | +0.87 | +0.29% | 00:00:31 | |
USD/CZK | 21.9520 | 21.9700 | 21.9770 | 21.9090 | +0.0410 | +0.19% | 00:00:29 | |
USD/THB | 30.430 | 30.450 | 30.480 | 30.390 | +0.030 | +0.10% | 00:00:05 | |
USD/AED | 3.6728 | 3.6735 | 3.6732 | 3.6731 | +0.0003 | +0.01% | 00:00:19 | |
USD/JOD | 0.7080 | 0.7100 | 0.7090 | 0.7090 | +0.0000 | +0.00% | 00:00:27 | |
USD/KWD | 0.3024 | 0.3030 | 0.3028 | 0.3026 | 0.0001 | 0.00% | 18:41:21 | |
USD/HKD | 7.7607 | 7.7610 | 7.7618 | 7.7583 | +0.0019 | +0.03% | 00:00:33 | |
USD/SAR | 3.7510 | 3.7512 | 3.7515 | 3.7511 | 0.0000 | 0.00% | 18:41:14 | |
USD/INR | 72.840 | 72.850 | 73.180 | 72.739 | +0.112 | +0.15% | 00:00:32 | |
USD/KRW | 1,128.13 | 1,128.53 | 1,136.85 | 1,126.39 | -2.54 | -0.22% | 00:00:29 | |
BRL/USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0000 | 0.01% | 17:28:03 | |
CAD/USD | 0.7898 | 0.7900 | 0.7905 | 0.7877 | +0.0006 | +0.08% | 00:00:24 | |
CHF/USD | 1.0761 | 1.0765 | 1.0772 | 1.0757 | -0.0002 | -0.02% | 00:00:32 | |
FJD/USD | 0.4862 | 0.4972 | 0.4917 | 0.4897 | +0.0105 | +2.18% | 21:13:55 | |
GHS/USD | 0.1736 | 0.1751 | 0.1744 | 0.1744 | +0.0000 | +0.00% | 17:00:02 | |
JPY/USD | 0.925300 | 0.925600 | 0.927450 | 0.925100 | -0.000650 | -0.07% | 00:00:27 | |
KYD/USD | 1.1976 | 1.2121 | 1.2122 | 1.2049 | +0.0073 | +0.61% | 00:00:25 | |
SGD/USD | 0.7472 | 0.7473 | 0.7482 | 0.7469 | -0.0004 | -0.06% | 00:00:32 | |
USD/ALL | 103.050 | 103.600 | 103.375 | 103.100 | +0.515 | +0.50% | 00:00:31 | |
USD/AMD | 523.98 | 525.98 | 524.98 | 524.98 | +0.00 | +0.00% | 23:39:33 | |
USD/ANG | 1.7700 | 1.8200 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 17:00:02 | |
USD/ARS | 90.2900 | 90.3000 | 90.2950 | 90.2950 | +0.0000 | +0.00% | 17:00:02 | |
USD/AUD | 1.2974 | 1.2975 | 1.3008 | 1.2935 | +0.0032 | +0.25% | 00:00:30 | |
USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | +0.0000 | +0.00% | 23:40:54 | |
USD/BDT | 84.790 | 84.800 | 84.805 | 84.675 | +0.345 | +0.41% | 00:11:03 | |
USD/BGN | 1.6355 | 1.6359 | 1.6365 | 1.6328 | +0.0024 | +0.15% | 00:00:11 | |
USD/BHD | 0.3770 | 0.3770 | 0.3772 | 0.3770 | -0.0001 | -0.03% | 18:41:39 | |
USD/BIF | 1,940.62 | 1,950.00 | 1,953.33 | 1,945.31 | +4.69 | +0.24% | 00:00:22 | |
USD/BND | 1.3382 | 1.3385 | 1.3389 | 1.3367 | +0.0011 | +0.09% | 00:00:32 | |
USD/BOB | 6.8200 | 6.9700 | 6.8950 | 6.8950 | +0.0000 | +0.00% | 23:40:16 | |
USD/BRL | 5.6693 | 5.6701 | 5.6697 | 5.6697 | +0.0004 | +0.01% | 17:28:03 | |
USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 17:00:02 | |
USD/BWP | 10.9890 | 11.0497 | 11.0559 | 10.9774 | +0.0664 | +0.61% | 00:00:25 | |
USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0000 | +0.00% | 23:41:16 | |
USD/CLP | 731.90 | 732.30 | 732.10 | 732.10 | +0.20 | +0.03% | 00:00:26 | |
USD/CNY | 6.4733 | 6.4735 | 6.4804 | 6.4700 | +0.0040 | +0.06% | 00:00:17 | |
USD/COP | 3,643.15 | 3,646.65 | 3,681.09 | 3,621.51 | -34.44 | -0.94% | 00:00:26 | |
USD/CRC | 609.10 | 615.76 | 612.43 | 611.04 | +3.33 | +0.55% | 00:00:20 | |
USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 17:00:02 | |
USD/DJF | 177.50 | 178.55 | 178.03 | 178.03 | +0.00 | +0.00% | 00:00:27 | |
USD/DOP | 57.750 | 57.870 | 57.990 | 57.810 | +0.060 | +0.10% | 23:39:56 | |
USD/DZD | 133.300 | 133.600 | 133.450 | 133.200 | +0.450 | +0.34% | 18:41:36 | |
USD/EGP | 15.6500 | 15.7400 | 15.7150 | 15.6363 | +0.0750 | +0.48% | 19:51:11 | |
USD/ETB | 40.1537 | 40.7321 | 40.4429 | 40.4429 | +0.2892 | +0.72% | 00:00:20 | |
USD/EUR | 0.8363 | 0.8365 | 0.8368 | 0.8349 | +0.0010 | +0.12% | 00:00:33 | |
USD/FJD | 2.0113 | 2.0568 | 2.0427 | 2.0341 | +0.0268 | +1.34% | 21:13:55 | |
USD/GBP | 0.7200 | 0.7203 | 0.7211 | 0.7191 | +0.0006 | +0.09% | 00:00:28 | |
USD/GEL | 3.3055 | 3.3405 | 3.3250 | 3.3160 | +0.0175 | +0.53% | 23:38:49 | |
USD/GHS | 5.7100 | 5.7600 | 5.7350 | 5.7350 | +0.0000 | +0.00% | 17:00:02 | |
USD/GMD | 50.7000 | 53.0000 | 51.8500 | 51.7000 | +1.1500 | +2.27% | 00:00:25 | |
USD/GNF | 10,073.00 | 10,200.00 | 10,136.50 | 10,120.00 | +63.50 | +0.63% | 00:00:21 | |
USD/GTQ | 7.7000 | 7.7150 | 7.7115 | 7.7075 | +0.0075 | +0.10% | 00:00:20 | |
USD/HNL | 24.0300 | 24.1300 | 24.3400 | 24.0800 | +0.0310 | +0.13% | 23:40:19 | |
USD/HRK | 6.3429 | 6.3456 | 6.3475 | 6.3329 | +0.0106 | +0.17% | 00:00:33 | |
USD/HTG | 76.490 | 78.360 | 77.425 | 76.600 | +1.875 | +2.48% | 16:09:39 | |
USD/IDR | 14,300.0 | 14,350.0 | 14,345.0 | 14,265.0 | +65.0 | +0.46% | 23:10:57 | |
USD/IQD | 1,458.00 | 1,460.00 | 1,461.50 | 1,459.00 | 0.00 | 0.00% | 23:39:43 | |
USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | +0.00 | +0.00% | 17:00:02 | |
USD/ISK | 127.920 | 128.180 | 128.100 | 127.815 | +0.270 | +0.21% | 00:00:26 | |
USD/JMD | 149.110 | 149.970 | 150.500 | 149.540 | +0.170 | +0.11% | 16:30:03 | |
USD/KES | 109.500 | 109.700 | 109.650 | 109.600 | +0.050 | +0.05% | 23:45:24 | |
USD/KHR | 4,053.00 | 4,073.00 | 4,084.50 | 4,063.00 | +10.00 | +0.25% | 23:41:14 | |
USD/KMF | 408.800 | 410.800 | 411.400 | 409.800 | -1.200 | -0.29% | 23:37:44 | |
USD/KZT | 419.670 | 420.010 | 420.240 | 419.740 | -0.230 | -0.05% | 00:00:29 | |
USD/LAK | 9,345.00 | 9,383.00 | 9,364.00 | 9,361.00 | +21.00 | +0.22% | 21:17:42 | |
USD/LBP | 1,505.50 | 1,518.50 | 1,512.20 | 1,512.00 | +6.50 | +0.43% | 23:37:31 | |
USD/LKR | 195.000 | 196.000 | 195.750 | 194.750 | +0.500 | +0.26% | 00:00:08 | |
USD/LSL | 15.3188 | 15.3388 | 15.3413 | 15.2938 | +0.0363 | +0.24% | 00:00:01 | |
USD/LYD | 4.4631 | 4.4855 | 4.4743 | 4.4717 | +0.0138 | +0.31% | 23:41:43 | |
USD/MAD | 8.9823 | 8.9963 | 8.9964 | 8.9670 | +0.0098 | +0.11% | 00:00:30 | |
USD/MDL | 17.4990 | 17.5990 | 17.6000 | 17.5450 | +0.0540 | +0.31% | 23:37:12 | |
USD/MGA | 3,742.70 | 3,772.70 | 3,760.00 | 3,757.70 | +32.70 | +0.88% | 23:41:14 | |
USD/MKD | 51.100 | 51.280 | 51.225 | 51.080 | +0.150 | +0.29% | 10:15:31 | |
USD/MMK | 1,400.000 | 1,420.000 | 1,410.000 | 1,410.000 | +0.000 | +0.00% | 17:00:02 | |
USD/MOP | 7.9930 | 8.0020 | 8.0005 | 7.9940 | +0.0055 | +0.07% | 00:00:31 | |
USD/MRO | 35.670 | 36.170 | 35.950 | 35.920 | +0.210 | +0.59% | 15:51:04 | |
USD/MUR | 39.750 | 40.050 | 40.050 | 39.800 | +0.200 | +0.50% | 23:57:38 | |
USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4000 | +0.0400 | +0.26% | 00:00:22 | |
USD/MWK | 767.410 | 797.410 | 785.000 | 782.410 | +12.410 | +1.61% | 23:38:25 | |
USD/MYR | 4.0700 | 4.0740 | 4.0725 | 4.0550 | +0.0170 | +0.42% | 23:41:56 | |
USD/NAD | 15.3150 | 15.3400 | 15.3455 | 15.2860 | +0.0355 | +0.23% | 00:00:29 | |
USD/NGN | 380.550 | 381.550 | 381.050 | 381.050 | +0.000 | +0.00% | 23:41:53 | |
USD/NIO | 34.8000 | 35.0000 | 35.3150 | 34.9000 | +0.1000 | +0.29% | 00:00:21 | |
USD/NPR | 116.540 | 116.560 | 116.805 | 116.510 | +0.020 | +0.02% | 00:00:32 | |
USD/NZD | 1.3945 | 1.3949 | 1.3974 | 1.3895 | +0.0045 | +0.32% | 00:00:33 | |
USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3845 | 0.0001 | 0.00% | 18:41:16 | |
USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 17:00:02 | |
USD/PEN | 3.6818 | 3.6863 | 3.6841 | 3.6840 | +0.0024 | +0.06% | 23:58:42 | |
USD/PGK | 3.4188 | 3.6036 | 3.5119 | 3.5112 | +0.1040 | +3.05% | 21:13:55 | |
USD/PHP | 48.560 | 48.580 | 48.675 | 48.550 | 0.000 | 0.00% | 23:40:45 | |
USD/PKR | 156.500 | 156.950 | 157.450 | 156.725 | -0.275 | -0.18% | 23:53:40 | |
USD/PYG | 6,659.47 | 6,675.74 | 6,667.61 | 6,667.61 | +0.00 | +0.00% | 17:00:02 | |
USD/QAR | 3.6954 | 3.6964 | 3.6984 | 3.6416 | +0.0544 | +1.49% | 07:08:19 | |
USD/RON | 4.0793 | 4.0838 | 4.0834 | 4.0741 | +0.0072 | +0.18% | 00:00:30 | |
USD/RSD | 97.600 | 97.700 | 97.700 | 97.500 | +0.170 | +0.17% | 07:36:12 | |
USD/RUB | 74.7030 | 74.7030 | 74.7030 | 74.7030 | +0.0000 | +0.00% | 00:00:36 | |
USD/RWF | 991.894 | 995.000 | 993.447 | 976.110 | +1.553 | +0.16% | 00:00:27 | |
USD/SCR | 20.9100 | 21.5000 | 21.6581 | 20.6386 | +0.2950 | +1.41% | 00:00:25 | |
USD/SDG | 375.0002 | 375.2552 | 375.1277 | 375.1277 | +0.0000 | +0.00% | 23:37:12 | |
USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 23:41:19 | |
USD/STD | 20.0000 | 21.0000 | 21.7345 | 20.5000 | +0.5000 | +2.50% | 00:00:28 | |
USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7548 | +0.0000 | +0.00% | 23:41:30 | |
USD/SYP | 1,256.000 | 1,259.000 | 1,257.500 | 1,257.500 | +0.000 | +0.00% | 23:38:00 | |
USD/SZL | 15.3150 | 15.3400 | 15.3515 | 15.2870 | +0.0506 | +0.33% | 00:00:29 | |
USD/TND | 2.7494 | 2.7650 | 2.7576 | 2.7544 | +0.0105 | +0.38% | 04/03 | |
USD/TTD | 6.7499 | 6.8260 | 6.7880 | 6.7556 | +0.0381 | +0.56% | 00:00:25 | |
USD/TWD | 27.893 | 27.903 | 27.921 | 27.827 | +0.020 | +0.07% | 00:00:03 | |
USD/TZS | 2,314.00 | 2,324.00 | 2,319.50 | 2,317.00 | +5.00 | +0.22% | 08:34:26 | |
USD/UAH | 27.6800 | 27.7300 | 27.7050 | 27.7050 | 0.0250 | 0.09% | 11:50:53 | |
USD/UGX | 3,655.00 | 3,665.00 | 3,660.00 | 3,660.00 | +0.00 | +0.00% | 17:00:02 | |
USD/UYU | 43.9400 | 43.9700 | 43.9550 | 43.9550 | +0.0150 | +0.03% | 23:39:54 | |
USD/UZS | 10,472.86 | 10,482.86 | 10,477.86 | 10,447.86 | +5.00 | +0.05% | 23:38:25 | |
USD/VEF | 1,869,918.8450 | 1,874,605.3590 | 1,872,262.1020 | 1,872,262.1020 | +2343.2570 | +0.13% | 15:45:02 | |
USD/VND | 23,033.0 | 23,035.0 | 23,036.0 | 23,020.0 | +15.0 | +0.07% | 22:54:42 | |
USD/VUV | 105.760 | 108.500 | 109.190 | 107.000 | +1.750 | +1.66% | 21:13:54 | |
USD/XAF | 543.110 | 562.200 | 552.700 | 552.225 | +10.175 | +1.88% | 04/03 | |
USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 00:00:20 | |
USD/XOF | 540.750 | 547.750 | 544.250 | 543.500 | +3.250 | +0.60% | 23:41:42 | |
USD/XPF | 99.660 | 100.060 | 99.900 | 99.665 | +0.340 | +0.34% | 00:00:31 | |
USD/YER | 246.980 | 256.980 | 252.000 | 251.980 | +4.980 | +2.02% | 23:37:12 | |
USD/ZMK | 21.90 | 21.97 | 21.94 | 21.94 | +0.04 | +0.16% | 23:59:40 | |
AED/USD | 0.2722 | 0.2723 | 0.2722 | 0.2722 | 0.0000 | 0% | 23:01:02 | |
ARS/USD | 0.01107 | 0.01108 | 0.01107 | 0.01107 | -0.00001 | -0.08% | 23:01:03 | |
CNY/USD | 0.1545 | 0.1545 | 0.1546 | 0.1543 | -0.0001 | -0.04% | 23:51:04 | |
DKK/USD | 0.1608 | 0.1608 | 0.1609 | 0.1607 | -0.0013 | -0.78% | 00:00:07 | |
HKD/USD | 0.1288 | 0.1289 | 0.1289 | 0.1288 | -0.0001 | -0.05% | 00:00:08 | |
ILS/USD | 0.3013 | 0.3015 | 0.3018 | 0.3013 | -0.0007 | -0.23% | 00:00:10 | |
MXN/USD | 0.04730 | 0.04734 | 0.04738 | 0.04713 | -0.00050 | -1.04% | 23:59:07 | |
NOK/USD | 0.1163 | 0.1163 | 0.1164 | 0.1160 | -0.0012 | -0.98% | 23:58:07 | |
PLN/USD | 0.2618 | 0.2621 | 0.2623 | 0.2619 | -0.0032 | -1.21% | 00:00:15 | |
RUB/USD | 0.01339 | 0.01339 | 0.01339 | 0.01339 | -0.00013 | -0.95% | 23:48:12 | |
SAR/USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | -0.0000 | 0.00% | 23:47:13 | |
SEK/USD | 0.1175 | 0.1176 | 0.1176 | 0.1172 | -0.0011 | -0.93% | 00:00:17 | |
TRY/USD | 0.1328 | 0.1331 | 0.1331 | 0.1327 | -0.0012 | -0.86% | 00:00:20 | |
TWD/USD | 0.03584 | 0.03585 | 0.03594 | 0.03582 | -0.00010 | -0.28% | 00:00:21 | |
VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -1.09% | 23:02:19 | |
ZAR/USD | 0.06519 | 0.06530 | 0.06539 | 0.06517 | -0.00097 | -1.46% | 00:00:22 | |
UYU/USD | 0.02274 | 0.02276 | 0.02275 | 0.02275 | -0.00032 | -1.39% | 23:02:21 | |
PYG/USD | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000000 | 0% | 23:02:21 | |
CLP/USD | 0.001366 | 0.001366 | 0.001366 | 0.001366 | -0.000009 | -0.62% | 23:02:21 | |
COP/USD | 0.000274 | 0.000274 | 0.000274 | 0.000274 | +0.000003 | +0.99% | 23:02:21 | |
PEN/USD | 0.2713 | 0.2716 | 0.2714 | 0.2714 | -0.0008 | -0.28% | 23:59:18 | |
NIO/USD | 0.02857 | 0.02874 | 0.02865 | 0.02832 | 0.00000 | 0% | 22:50:21 | |
BOB/USD | 0.1435 | 0.1466 | 0.1450 | 0.1450 | +0.0002 | +0.15% | 23:02:21 | |
KRW/USD | 0.000886 | 0.000886 | 0.000888 | 0.000882 | -0.000001 | -0.15% | 00:00:23 | |
EGP/USD | 0.06353 | 0.06390 | 0.06372 | 0.06372 | -0.00010 | -0.16% | 23:02:21 | |
USD/BYN | 2.6201 | 2.6293 | 2.6334 | 2.6184 | +0.0111 | +0.42% | 00:00:31 | |
USD/MZN | 73.90 | 75.00 | 74.45 | 74.33 | +0.55 | +0.74% | 00:00:21 | |
INR/USD | 0.01373 | 0.01373 | 0.01373 | 0.01366 | -0.00000 | -0.02% | 00:00:24 | |
JOD/USD | 1.4085 | 1.4124 | 1.4123 | 1.4104 | +0.0020 | +0.14% | 00:00:27 | |
KWD/USD | 3.2995 | 3.3088 | 3.3041 | 3.3041 | +0.0013 | +0.04% | 23:55:22 | |
USD/AZN | 1.6930 | 1.7050 | 1.7103 | 1.6990 | +0.0060 | +0.35% | 00:00:20 | |
USD/CNH | 6.4820 | 6.4856 | 6.4921 | 6.4793 | -0.0071 | -0.11% | 00:00:34 | |
USD/KGS | 84.8000 | 84.8543 | 84.8272 | 84.8272 | +0.0272 | +0.03% | 23:40:00 | |
USD/TJS | 11.2900 | 11.5000 | 11.3950 | 11.3150 | +0.1050 | +0.93% | 00:00:25 | |
USD/RUB | 74.4119 | 74.5021 | 74.6945 | 74.3100 | -0.0757 | -0.10% | 00:00:30 | |
US Dollar/Brazilian Real PTAX | 5.6002 | 5.6008 | 5.6005 | 5.6005 | 0.0000 | 0.00% | 17:00:02 | |
USD/JPY RTS | 103.86 | 103.86 | 103.86 | 103.86 | 0.00 | 0.00% | 00:00:30 | |
USD/CHF RTS | 0.9291 | 0.9291 | 0.9295 | 0.9287 | +0.0100 | +1.09% | 00:00:30 | |
MYR/USD | 0.2455 | 0.2458 | 0.2466 | 0.2456 | -0.0007 | -0.27% | 23:41:57 | |
UAH/USD | 0.03606 | 0.03613 | 0.03609 | 0.03609 | +0.00010 | +0.27% | 23:02:22 | |
HUF/USD | 0.003272 | 0.003277 | 0.003278 | 0.003273 | -0.000035 | -1.05% | 00:00:24 | |
IDR/USD | 0.00006872 | 0.00007059 | 0.00007013 | 0.00006963 | 0.00000000 | 0.00% | 00:00:35 | |
USD/AOA | 621.414 | 631.414 | 626.414 | 622.000 | +6.414 | +1.03% | 23:39:33 | |
VND/USD | 0.00004341 | 0.00004342 | 0.00004344 | 0.00004341 | -0.00000003 | -0.06% | 22:56:22 | |
BYN/USD | 0.3808 | 0.3814 | 0.3814 | 0.3799 | -0.0011 | -0.29% | 23:59:44 | |
XBR/USD | 68.06 | 68.11 | 68.21 | 67.38 | +0.37 | +0.55% | 00:00:24 | |
THB/USD | 0.0328 | 0.0329 | 0.0329 | 0.0328 | -0.0001 | -0.20% | 23:59:44 | |
PHP/USD | 0.02058460 | 0.02059308 | 0.02059732 | 0.02054865 | +0.00000212 | +0.01% | 23:59:45 | |
USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 23:39:54 | |
USDRUBFIX= | 73.8996 | 73.8996 | 73.8996 | 73.8996 | +0.0000 | +0.00% | 17:00:02 | |
XAGg/USD | 0.8106 | 0.8111 | 0.8160 | 0.8064 | -0.0306 | -3.64% | 23:59:47 | |
USD/RUB TOM | 74.4119 | 74.5021 | 74.6945 | 74.3095 | -0.0757 | -0.10% | 00:00:30 | |
USD/BRLT | 5.650 | 5.990 | 5.820 | 5.820 | 0.000 | 0.00% | 17:00:02 | |
USD/MNT | 2,820.00 | 2,880.00 | 2,850.00 | 2,850.00 | +0.00 | +0.00% | 17:00:02 | |
USD/AFN | 77.3100 | 77.5100 | 78.3500 | 77.3700 | +0.2100 | +0.27% | 23:39:49 | |
AFN/USD | 0.0129 | 0.0129 | 0.0129 | 0.0128 | +0.0003 | +2.70% | 23:39:49 | |
SYP/USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 23:38:00 | |
IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 23:02:48 | |
IQD/USD | 0.006849 | 0.006859 | 0.006854 | 0.006843 | +0.000023 | +0.34% | 23:39:43 | |
USD/RUB TOD | 76.4225 | 76.4450 | 74.6795 | 73.3263 | +0.5475 | +0.74% | 00:00:00 | |
USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 17:00:02 | |
USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | +0.00 | +0.00% | 17:00:02 | |
USD/ZWL | 81.792 | 85.986 | 83.889 | 83.889 | +0.000 | +0.00% | 17:00:02 |