x
Breaking News
/Free Sign Up
 0

Single Currency Crosses

 
Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.
PricePerformanceTechnical
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17571.17571.18161.18251.1745-0.0059-0.50%10:51:44
GBP/USD1.28271.28271.29021.29091.2812-0.0075-0.58%10:51:44
USD/JPY109.38109.40108.97109.54108.88+0.42+0.39%10:51:33
USD/CHF0.96800.96820.96180.96880.9616+0.0063+0.66%10:50:46
AUD/USD0.79220.79240.79380.79510.7898-0.0015-0.19%10:51:05
USD/CAD1.25391.25411.25601.25951.2526-0.0020-0.16%10:51:46
NZD/USD0.72970.72970.73280.73350.7273-0.0031-0.42%10:51:44
USD/ZAR13.202113.209613.170013.238213.1374+0.0358+0.27%10:51:46
USD/TRY3.49543.49593.49603.50453.4935-0.0004-0.01%10:51:33
BTC/USD3,878.93,881.93,993.33,993.83,599.4-107.7-2.70%10:51:27
USD/MXN17.621617.621917.655117.691517.6127-0.0334-0.19%10:51:33
USD/PLN3.63593.63833.62223.64203.6183+0.0149+0.41%10:51:16
USD/SEK8.11058.11158.07398.12128.0679+0.0371+0.46%10:51:44
USD/SGD1.36041.36271.36081.36301.3597+0.0008+0.06%10:51:14
USD/DKK6.32576.32776.29526.33196.2908+0.0315+0.50%10:51:16
USD/NOK7.90997.91097.89807.92157.8875+0.0124+0.16%10:51:47
USD/ILS3.61923.62223.61803.62823.6149+0.0027+0.07%10:51:43
XAU/USD1,286.071,286.411,291.971,292.571,282.12-5.73-0.44%10:51:46
XAG/USD16.97017.01017.01617.12016.886-0.026-0.15%10:51:46
USD/HUF257.89258.04256.65258.66256.49+1.32+0.51%10:51:47
USD/CZK22.175622.206522.099122.225522.0800+0.0919+0.42%10:51:47
USD/THB33.24533.25833.23033.28233.215+0.021+0.06%10:51:38
USD/AED3.67273.67343.67303.67313.67300.00000.00%10:51:43
USD/JOD0.70640.71140.70900.70900.7087-0.0001-0.01%10:51:34
USD/KWD0.30090.30290.30190.30190.30170.00000.00%10:51:34
USD/HKD7.82527.82777.82387.82697.8237+0.0026+0.03%10:51:18
USD/SAR3.74793.75273.75033.75183.7485+0.0001+0.00%10:51:34
USD/INR64.08264.10064.17564.19564.055-0.084-0.13%10:51:40
USD/KRW1,132.581,134.921,138.811,139.151,133.42-5.06-0.44%10:51:40
BRL/USD0.31730.31740.31590.31760.3159+0.0014+0.44%10:51:35
CAD/USD0.79730.79770.79630.79870.7936+0.0012+0.15%10:51:45
CHF/USD1.03231.03321.03971.04011.0323-0.0069-0.66%10:52:35
FJD/USD0.49510.50010.49430.49760.4941+0.0033+0.67%10:51:33
GHS/USD0.22500.22710.22640.22730.2260-0.0003-0.13%10:52:35
JPY/USD0.009140.009140.009180.009180.009130.000000.00%10:52:41
KYD/USD1.17631.22531.20111.20611.2008-0.0003-0.03%10:52:40
SGD/USD0.73430.73460.73470.73540.7337-0.0003-0.04%10:51:45
USD/ALL112.000113.000112.060112.580111.995+0.440+0.39%10:51:33
USD/AMD478.55478.55478.42478.55476.36+0.13+0.03%10:51:33
USD/ANG1.73711.82211.77911.77961.7716+0.0005+0.03%10:52:43
USD/ARS17.197417.207417.325017.334017.1895-0.1226-0.71%10:52:45
USD/AUD1.26201.26241.25961.26621.2577+0.0026+0.21%10:52:45
USD/BBD1.95872.04382.00062.00131.9923+0.0007+0.04%10:51:33
USD/BDT79.82982.89281.30081.36080.923+0.060+0.07%10:51:33
USD/BGN1.66071.66751.65571.66501.6543+0.0084+0.51%10:52:45
USD/BHD0.37260.38140.37700.37730.37690.00000.00%10:51:35
USD/BIF1,715.301,762.901,738.301,739.101,731.20+0.80+0.05%10:52:35
USD/BND1.36121.36211.36131.36301.3557+0.0004+0.03%10:51:38
USD/BOB6.80367.14386.91006.97376.9100+0.0637+0.92%10:51:38
USD/BRL3.15023.15143.16533.16553.1461-0.0145-0.46%10:51:38
USD/BSD0.99391.00580.99950.99980.9954+0.0004+0.04%10:51:38
USD/BWP10.153510.272510.199010.213010.1570+0.0140+0.14%10:52:37
USD/BZD1.97272.05782.01462.01532.0064+0.0006+0.03%10:52:37
USD/CLP641.22641.70642.90643.57641.00-1.44-0.22%10:51:40
USD/CNY6.66186.66306.66596.66846.6384-0.0035-0.05%10:51:40
USD/COP2,984.652,988.152,987.002,987.252,985.53-0.60-0.02%10:52:37
USD/CRC564.56588.38575.78576.47573.41+0.69+0.12%10:51:40
USD/CUP0.97401.02500.99960.99960.9955-0.0001-0.01%10:51:40
USD/DJF177.72177.72177.72177.72177.720.000.00%10:52:37
USD/DOP46.46347.82447.25547.25547.035-0.112-0.24%10:52:45
USD/DZD109.779110.284109.814110.131109.787+0.217+0.20%10:51:34
USD/EGP17.707017.749017.735017.870017.7090-0.0070-0.04%10:51:35
USD/ETB22.989023.414023.365523.365523.2015-0.1640-0.70%10:51:35
USD/EUR0.85050.85050.84640.85130.8457+0.0042+0.50%10:52:46
USD/FJD1.99962.01982.02312.02402.0097-0.0134-0.66%10:51:35
USD/GBP0.77960.77970.77510.78050.7746+0.0045+0.58%10:52:46
USD/GEL2.38802.40002.40092.40092.3920-0.0069-0.29%10:52:37
USD/GHS4.42504.45004.43504.43754.3995+0.0025+0.06%10:51:40
USD/GMD44.750045.750045.000045.250045.0000+0.000+0.00%10:51:40
USD/GNF8,813.308,966.408,888.308,889.858,851.60+1.55+0.02%10:51:40
USD/GTQ7.09867.43897.27087.27087.2398-0.0020-0.03%10:52:37
USD/HNL22.954023.805023.363023.379523.2640+0.0165+0.07%10:52:37
USD/HRK6.28306.31306.26636.30316.2625+0.0317+0.51%10:52:37
USD/HTG63.61165.31264.44464.46264.177+0.018+0.03%10:51:40
USD/IDR13,335.013,344.513,349.013,355.313,330.0-9.2-0.07%10:51:40
USD/IQD1,142.201,193.301,167.401,167.751,162.40+0.35+0.03%10:52:38
USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.00+0.00+0.00%10:51:40
USD/ISK105.700106.300105.370106.040105.250+0.630+0.60%10:51:40
USD/JMD126.260129.320127.808127.808127.245-0.018-0.01%10:52:38
USD/KES101.500104.900103.100103.295103.025+0.100+0.10%10:51:34
USD/KHR4,026.104,196.204,114.804,114.804,097.95-3.65-0.09%10:52:46
USD/KMF418.400419.900419.150419.150419.150+0.000+0.00%10:51:34
USD/KZT332.910332.960333.335333.335331.290-0.400-0.12%10:52:46
USD/LAK8,071.308,496.608,282.108,283.958,248.10+1.85+0.02%10:51:34
USD/LBP1,473.801,541.901,507.321,507.851,499.55+0.53+0.04%10:51:35
USD/LKR152.920153.100153.150153.190152.440-0.140-0.09%10:52:46
USD/LSL13.014013.405013.173513.209513.1175+0.0360+0.27%10:51:35
USD/LYD1.34571.39681.37031.37131.3647+0.0009+0.07%10:51:35
USD/MAD9.32219.61939.47769.47999.4564-0.0069-0.07%10:51:35
USD/MDL17.641018.151017.871017.896017.7970+0.0250+0.14%10:52:35
USD/MGA2,906.802,991.802,958.402,958.402,946.30-9.10-0.31%10:51:37
USD/MKD52.02552.72552.12052.41052.085+0.255+0.49%10:52:35
USD/MMK1,340.5001,377.9001,358.8001,359.2001,353.000+0.400+0.03%10:51:37
USD/MOP7.88958.22978.05398.05968.0198+0.0057+0.07%10:52:35
USD/MRO358.960370.860364.810364.910363.315+0.100+0.03%10:52:38
USD/MUR32.17634.72833.43133.49933.197+0.021+0.06%10:51:40
USD/MVR15.200015.700015.450015.450015.45000.0000.00%10:52:35
USD/MWK717.260734.040724.995725.850721.905+0.655+0.09%10:51:38
USD/MYR4.27694.28194.28704.28804.2785-0.0076-0.18%10:51:38
USD/NAD13.198713.208813.158813.216313.1175+0.0450+0.34%10:51:38
USD/NGN360.500361.500362.500362.500361.000-1.500-0.41%10:52:38
USD/NIO29.514030.365029.950029.950029.8265-0.0105-0.04%10:52:38
USD/NPR101.130104.020102.555102.575102.130+0.020+0.02%10:51:40
USD/NZD1.37031.37071.36491.37491.3634+0.0056+0.41%10:51:40
USD/OMR0.38420.38620.38490.38520.3849+0.0003+0.08%10:52:38
USD/PAB0.97851.02110.99950.99980.9954+0.0003+0.03%10:51:41
USD/PEN3.23763.24043.23833.24063.2276+0.0008+0.02%10:51:41
USD/PGK3.10563.24173.18363.18363.1672-0.0100-0.31%10:52:38
USD/PHP51.32551.34551.48051.49551.209-0.145-0.28%10:51:41
USD/PKR103.990106.720105.375105.375104.885-0.020-0.02%10:52:40
USD/PYG5,464.605,685.805,576.105,576.105,552.40-0.90-0.02%10:52:40
USD/QAR3.63883.64283.64093.64093.63750.0000.00%10:51:42
USD/RON3.89733.90383.88183.90373.8792+0.0187+0.48%10:52:41
USD/RSD101.060102.060101.045101.705100.925+0.515+0.51%10:51:42
USD/RUB58.977258.977259.142859.145058.9326-0.1656-0.28%10:51:00
USD/RWF815.900841.420828.480828.660825.060+0.180+0.02%10:52:41
USD/SCR12.821014.522013.717513.720513.1235-0.0460-0.34%10:52:41
USD/SDG6.63266.71766.67326.67516.6458+0.0019+0.03%10:51:43
USD/SOS559.00629.00594.00594.00594.000.000.00%10:51:43
USD/STD20,841.020,841.020,825.020,841.020,740.0+16.0+0.08%10:52:43
USD/SVC8.54428.95258.74598.74848.7099+0.0024+0.03%10:52:44
USD/SYP510.000520.000515.000515.000515.0000.0000.00%10:51:31
USD/SZL13.036013.377013.164013.206513.1095+0.0425+0.32%10:51:45
USD/TND2.39432.49032.39932.47702.3891+0.0430+1.79%10:51:31
USD/TTD6.64086.89606.77086.77086.7394-0.0023-0.03%10:52:44
USD/TWD30.28430.29430.32430.32630.277-0.035-0.12%10:51:45
USD/TZS2,233.902,244.502,239.152,240.702,228.60+0.05+0.00%10:52:46
USD/UAH25.204025.714025.485025.485025.3720-0.0260-0.10%10:52:46
USD/UGX3,563.903,640.403,601.153,602.153,586.30+1.00+0.03%10:51:35
USD/UYU28.158029.178028.679528.679528.4390-0.0115-0.04%10:51:35
USD/UZS4,151.204,210.804,152.154,181.004,134.55+28.85+0.69%10:52:36
USD/VEF10.336110.343610.339910.339910.3399+0.0000+0.00%10:51:38
USD/VND22,383.023,064.022,727.522,727.522,622.5-4.0-0.02%10:52:41
USD/VUV113.000117.000115.000115.000115.0000.0000.00%17:00:52
USD/XAF558.000558.000557.570558.000555.280+0.430+0.08%10:52:41
USD/XCD2.68822.71692.70262.70262.70260.0000.00%10:51:43
USD/XOF557.970557.970557.580557.970555.280+0.390+0.07%10:52:41
USD/XPF101.450101.450101.370101.450100.960+0.080+0.08%10:51:43
USD/YER249.700250.900250.300250.300250.3000.0000.00%10:51:43
USD/ZMK9.029.079.049.048.980.000.00%10:51:43
AED/USD0.27220.27230.27230.27230.27230.00000.00%10:51:06
ARS/USD0.058110.058150.057720.058170.05769+0.00040+0.69%10:51:06
CNY/USD0.15010.15010.15000.15060.1500+0.0001+0.07%10:51:09
DKK/USD0.15810.15810.15890.15900.1580-0.0008-0.50%10:51:11
HKD/USD0.12780.12780.12780.12780.12780.0000.00%10:51:11
ILS/USD0.27620.27630.27640.27660.2759-0.0002-0.07%10:51:13
MXN/USD0.056740.056760.056640.056770.05653+0.00010+0.18%10:51:15
NOK/USD0.12640.12650.12660.12680.1263-0.0002-0.16%10:51:15
PLN/USD0.27480.27500.27610.27640.2746-0.0012-0.43%10:51:18
RUB/USD0.016950.016950.016910.016970.016910.000000.00%10:51:18
SAR/USD0.26650.26680.26660.26680.26650.00000.00%10:51:20
SEK/USD0.12320.12330.12390.12390.1232-0.0006-0.48%10:51:20
TRY/USD0.28600.28610.28600.28620.28540.00000.00%10:51:22
TWD/USD0.033010.033030.032980.033030.032980.000000.00%10:51:23
VEF/USD0.096680.096750.097060.097060.09671-0.000300.00%10:51:23
ZAR/USD0.075700.075750.075930.076120.07554-0.00020-0.26%10:51:25
UYU/USD0.034270.035510.034870.035170.034870.000000.00%10:51:26
PYG/USD0.0001760.0001830.0001790.0001800.0001790.0000000.00%10:51:26
CLP/USD0.0015580.0015610.0015550.0015600.0015540.0000000.00%10:51:26
COP/USD0.0003350.0003350.0003340.0003350.0003340.0000000.00%10:51:26
PEN/USD0.30860.30890.30880.31000.3086-0.0001-0.03%10:51:26
NIO/USD0.032930.033880.033400.033530.033400.000000.00%10:51:26
BOB/USD0.14000.14700.14470.14470.1435-0.0012-0.83%10:51:26
KRW/USD0.0008810.0008820.0008780.0008820.0008780.0000000.00%10:51:26
EGP/USD0.056310.056500.056390.056470.056120.000000.00%10:51:26
BTC/USD3,888.03,890.43,992.94,042.13,600.0-102.4-2.57%10:51:41
BTC/USD3,892.33,894.04,007.44,025.03,620.0-113.4-2.83%10:50:35
GAU/USD41.34341.36341.53741.54941.220-0.184-0.44%10:51:13
BTC/USD3,895.03,899.04,040.04,216.53,774.8-145.0-3.59%10:51:28
LTC/USD48.7349.0049.4251.0048.07-0.42-0.85%10:51:39
BTC/USD4,130.54,144.94,260.84,318.83,916.0-129.4-3.04%10:51:43
USD/BYN1.92481.93331.93101.93101.9231-0.0019-0.10%10:52:38
LTC/USD46.3146.5848.5048.9745.60-2.19-4.52%10:50:36
USD/MZN60.8161.9261.2861.3761.28+0.09+0.14%10:51:38
INR/USD0.015600.015600.015580.015610.015580.000000.00%10:51:27
BTC/USD3,869.93,870.03,996.64,038.33,599.0-126.6-3.17%10:51:22
LTC/USD45.7845.8047.0448.8744.50-1.24-2.63%10:51:22
JOD/USD1.40571.41561.41051.41111.4105+0.0002+0.01%10:51:38
KWD/USD3.30053.32383.31243.31463.3121-0.0002-0.01%10:51:27
USD/AZN1.70081.73001.70001.71541.7000+0.0154+0.91%10:52:38
USD/CNH6.66426.66616.67156.67376.6585-0.0063-0.09%10:59:28
USD/KGS68.660668.660668.736868.736868.6606-0.0762-0.11%10:52:38
USD/TJS8.70668.91928.80548.81298.7692+0.0075+0.09%10:51:43
USD/RUB58.965958.996159.107659.144058.9350-0.1266-0.21%10:51:31
USD/JPY RTS109.42109.42109.30109.51109.17+0.44+0.40%10:59:00
USD/CHF RTS0.96800.96800.96480.96860.9646+0.0061+0.63%10:51:00
MYR/USD0.23350.23380.23330.23370.2332+0.0004+0.17%10:51:31
UAH/USD0.038890.039680.039240.039420.039240.000000.00%10:51:27
HUF/USD0.0038750.0038770.0038960.0038990.0038660.0000000.00%10:51:27
ETH/USD304.69304.78322.88341.42285.01-18.23-5.65%10:51:22
ETH/USD307.22307.63322.00331.00295.12-14.37-4.46%10:50:36
XRP/USD0.198870.199220.178400.207000.15774+0.02118+11.87%10:51:41
BTC/USD3,875.03,884.74,008.04,065.03,601.0-123.3-3.08%10:51:29
ETH/USD304.25305.35323.51341.50290.00-18.16-5.61%10:51:30
XRP/USD0.197200.198000.178410.206800.15510+0.01988+11.15%10:51:30
LTC/USD45.7645.9746.9148.8744.49-0.94-1.99%10:51:30
DASH/USD287.433290.000279.990299.800260.000+10.010+3.58%10:51:30
XRP/USD0.199000.200000.197550.212990.17500+0.00246+1.24%10:50:41
DASH/USD291.207299.000281.080300.000267.000+17.920+6.38%10:50:43
BTC/USD3,874.33,875.04,005.04,048.93,583.5-130.0-3.25%10:51:36
ETH/USD305.61305.80325.91338.19292.00-20.11-6.17%10:51:37
LTC/USD45.9045.9646.9048.8744.65-1.00-2.13%10:51:37
XRP/USD0.196930.197700.179880.208810.15500+0.01787+9.93%10:51:23
DASH/USD287.200288.370279.600302.870252.700+8.770+3.14%10:51:25
ETC/USD13.71013.90014.56015.19013.310-0.660-4.53%10:51:31
LTC/USD45.8246.0946.8348.7344.32-0.93-1.99%10:51:42
XMR/USD88.300688.500071.982096.521071.2001+16.5180+22.95%10:51:32
ZEC/USD226.7006228.4000242.8000255.0000206.0000-16.0994-6.63%10:51:32
ETH/USD304.99305.14322.68338.13291.95-17.54-5.44%10:51:22
LTC/USD46.2146.2647.0448.7444.64-0.77-1.64%10:51:26
EOS/USD1.27301.27361.31971.35491.2351-0.0448-3.39%10:51:25
EOS/USD1.24851.24951.30911.34001.2000-0.0606-4.63%02:04:49
XMR/USD87.461589.697977.400094.000071.2000+12.2977+15.89%10:50:49
XMR/USD88.500088.581071.500096.675071.2530+17.0010+23.78%10:51:27
ETC/USD13.81113.83614.51315.20013.349-0.681-4.69%10:51:27
ETC/USD13.92114.24714.89015.22013.600-0.835-5.61%10:50:54
ZEC/USD224.1466235.4245240.0000246.2541214.0100-15.8535-6.61%10:59:36
BTC/USD3,857.903,875.004,026.704,025.403,609.40-151.70-3.77%10:51:30
DASH/USD289.870290.901278.980298.767264.121+11.980+4.29%10:59:32
BCH/USD675.54678.00599.74745.00563.10+75.26+12.55%10:50:54
BTC/USD3,860.003,878.004,020.004,050.003,591.00-160.00-3.98%10:51:47
ETH/USD303.00304.00324.00347.00286.76-19.14-5.91%10:51:30
BCH/USD669.83673.85651.00736.96561.74+22.85+3.51%10:51:31
LTC/USD45.78845.95046.92149.00044.287-1.321-2.82%10:51:32
XRP/USD0.197000.200000.179000.235000.15800+0.02100+11.73%10:51:34
ETC/USD13.80113.94814.69015.24913.404-0.889-6.05%10:51:34
DASH/USD286.043291.222281.000304.000260.001+5.042+1.79%10:51:35
ZEC/USD225.2369227.0000242.9120255.0000205.1280-15.9120-6.55%10:51:35
XMR/USD87.329089.900072.100095.990071.9330+17.8000+24.69%10:51:35
IOT/USD0.84000.84260.89020.91400.7778-0.0502-5.64%10:51:28
DSH/USD287.200288.370279.600302.870252.700+8.770+3.14%10:51:28
ZEC/USD226.6400227.9500242.9500255.0100205.6300-14.9400-6.15%10:51:28
IDR/USD0.007490.007500.007500.007510.007490.000000.00%10:52:44
ANS/USD34.300034.500036.500037.309031.5000-2.2000-6.03%10:51:37
BCH/USD671.30672.99651.62736.00565.89+19.58+3.00%10:51:31
BCH/USD658.98677.00659.51722.47583.47+27.11+4.11%10:50:59
USDT/USD1.009201.016801.006301.017501.00200+0.00300+0.30%10:59:40
BTC/USD3,911.003,915.004,030.004,070.103,522.00-115.00-2.85%10:51:42
ETH/USD310.00311.30324.03337.00293.00-14.03-4.33%10:59:44
DASH/USD287.010293.500280.680300.120262.000+12.820+4.57%10:59:45
LTC/USD45.900046.350047.048548.000045.2000-0.9395-2.00%10:53:42
ETH/USD304.680305.600333.310341.850292.010-28.250-8.48%10:59:14
LTC/USD45.63146.06647.10148.82444.387-1.274-2.70%10:51:44
ZEC/USD226.6200229.2300248.7600255.4800205.6700-21.0400-8.46%10:53:41
XMR/USD88.370088.880081.720096.320071.5100+6.8200+8.35%10:51:45
EOS/USD1.26121.28311.34221.36091.2329-0.0750-5.59%10:59:16
DASH/USD287.160291.090276.210301.370261.880+12.300+4.45%10:51:38
XEM/USD0.245000.246790.251920.266400.23428-0.00462-1.84%10:59:17
BCH/USD669.002676.893620.219736.705564.706+55.270+8.91%10:51:45
BTC/USD3,869.683,876.874,009.954,040.643,601.79-135.24-3.37%10:51:45
ZEC/USD228.2100229.0000243.2111249.5000206.0000-14.2111-5.84%10:59:47
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email