x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17571.17571.18161.18251.1745-0.0059-0.50%10:51:44
GBP/USD1.28271.28271.29021.29091.2812-0.0075-0.58%10:51:44
USD/JPY109.38109.40108.97109.54108.88+0.42+0.39%10:51:33
USD/CHF0.96800.96820.96180.96880.9616+0.0063+0.66%10:50:46
AUD/USD0.79220.79240.79380.79510.7898-0.0015-0.19%10:51:05
USD/CAD1.25391.25411.25601.25951.2526-0.0020-0.16%10:51:46
NZD/USD0.72970.72970.73280.73350.7273-0.0031-0.42%10:51:44
USD/ZAR13.202113.209613.170013.238213.1374+0.0358+0.27%10:51:46
USD/TRY3.49543.49593.49603.50453.4935-0.0004-0.01%10:51:33
BTC/USD3,878.93,881.93,993.33,993.83,599.4-107.7-2.70%10:51:27
USD/MXN17.621617.621917.655117.691517.6127-0.0334-0.19%10:51:33
USD/PLN3.63593.63833.62223.64203.6183+0.0149+0.41%10:51:16
USD/SEK8.11058.11158.07398.12128.0679+0.0371+0.46%10:51:44
USD/SGD1.36041.36271.36081.36301.3597+0.0008+0.06%10:51:14
USD/DKK6.32576.32776.29526.33196.2908+0.0315+0.50%10:51:16
USD/NOK7.90997.91097.89807.92157.8875+0.0124+0.16%10:51:47
USD/ILS3.61923.62223.61803.62823.6149+0.0027+0.07%10:51:43
XAU/USD1,286.071,286.411,291.971,292.571,282.12-5.73-0.44%10:51:46
XAG/USD16.97017.01017.01617.12016.886-0.026-0.15%10:51:46
USD/HUF257.89258.04256.65258.66256.49+1.32+0.51%10:51:47
USD/CZK22.175622.206522.099122.225522.0800+0.0919+0.42%10:51:47
USD/THB33.24533.25833.23033.28233.215+0.021+0.06%10:51:38
USD/AED3.67273.67343.67303.67313.67300.00000.00%10:51:43
USD/JOD0.70640.71140.70900.70900.7087-0.0001-0.01%10:51:34
USD/KWD0.30090.30290.30190.30190.30170.00000.00%10:51:34
USD/HKD7.82527.82777.82387.82697.8237+0.0026+0.03%10:51:18
USD/SAR3.74793.75273.75033.75183.7485+0.0001+0.00%10:51:34
USD/INR64.08264.10064.17564.19564.055-0.084-0.13%10:51:40
USD/KRW1,132.581,134.921,138.811,139.151,133.42-5.06-0.44%10:51:40
BRL/USD0.31730.31740.31590.31760.3159+0.0014+0.44%10:51:35
CAD/USD0.79730.79770.79630.79870.7936+0.0012+0.15%10:51:45
CHF/USD1.03231.03321.03971.04011.0323-0.0069-0.66%10:52:35
FJD/USD0.49510.50010.49430.49760.4941+0.0033+0.67%10:51:33
GHS/USD0.22500.22710.22640.22730.2260-0.0003-0.13%10:52:35
JPY/USD0.009140.009140.009180.009180.009130.000000.00%10:52:41
KYD/USD1.17631.22531.20111.20611.2008-0.0003-0.03%10:52:40
SGD/USD0.73430.73460.73470.73540.7337-0.0003-0.04%10:51:45
USD/ALL112.000113.000112.060112.580111.995+0.440+0.39%10:51:33
USD/AMD478.55478.55478.42478.55476.36+0.13+0.03%10:51:33
USD/ANG1.73711.82211.77911.77961.7716+0.0005+0.03%10:52:43
USD/ARS17.197417.207417.325017.334017.1895-0.1226-0.71%10:52:45
USD/AUD1.26201.26241.25961.26621.2577+0.0026+0.21%10:52:45
USD/BBD1.95872.04382.00062.00131.9923+0.0007+0.04%10:51:33
USD/BDT79.82982.89281.30081.36080.923+0.060+0.07%10:51:33
USD/BGN1.66071.66751.65571.66501.6543+0.0084+0.51%10:52:45
USD/BHD0.37260.38140.37700.37730.37690.00000.00%10:51:35
USD/BIF1,715.301,762.901,738.301,739.101,731.20+0.80+0.05%10:52:35
USD/BND1.36121.36211.36131.36301.3557+0.0004+0.03%10:51:38
USD/BOB6.80367.14386.91006.97376.9100+0.0637+0.92%10:51:38
USD/BRL3.15023.15143.16533.16553.1461-0.0145-0.46%10:51:38
USD/BSD0.99391.00580.99950.99980.9954+0.0004+0.04%10:51:38
USD/BWP10.153510.272510.199010.213010.1570+0.0140+0.14%10:52:37
USD/BZD1.97272.05782.01462.01532.0064+0.0006+0.03%10:52:37
USD/CLP641.22641.70642.90643.57641.00-1.44-0.22%10:51:40
USD/CNY6.66186.66306.66596.66846.6384-0.0035-0.05%10:51:40
USD/COP2,984.652,988.152,987.002,987.252,985.53-0.60-0.02%10:52:37
USD/CRC564.56588.38575.78576.47573.41+0.69+0.12%10:51:40
USD/CUP0.97401.02500.99960.99960.9955-0.0001-0.01%10:51:40
USD/DJF177.72177.72177.72177.72177.720.000.00%10:52:37
USD/DOP46.46347.82447.25547.25547.035-0.112-0.24%10:52:45
USD/DZD109.779110.284109.814110.131109.787+0.217+0.20%10:51:34
USD/EGP17.707017.749017.735017.870017.7090-0.0070-0.04%10:51:35
USD/ETB22.989023.414023.365523.365523.2015-0.1640-0.70%10:51:35
USD/EUR0.85050.85050.84640.85130.8457+0.0042+0.50%10:52:46
USD/FJD1.99962.01982.02312.02402.0097-0.0134-0.66%10:51:35
USD/GBP0.77960.77970.77510.78050.7746+0.0045+0.58%10:52:46
USD/GEL2.38802.40002.40092.40092.3920-0.0069-0.29%10:52:37
USD/GHS4.42504.45004.43504.43754.3995+0.0025+0.06%10:51:40
USD/GMD44.750045.750045.000045.250045.0000+0.000+0.00%10:51:40
USD/GNF8,813.308,966.408,888.308,889.858,851.60+1.55+0.02%10:51:40
USD/GTQ7.09867.43897.27087.27087.2398-0.0020-0.03%10:52:37
USD/HNL22.954023.805023.363023.379523.2640+0.0165+0.07%10:52:37
USD/HRK6.28306.31306.26636.30316.2625+0.0317+0.51%10:52:37
USD/HTG63.61165.31264.44464.46264.177+0.018+0.03%10:51:40
USD/IDR13,335.013,344.513,349.013,355.313,330.0-9.2-0.07%10:51:40
USD/IQD1,142.201,193.301,167.401,167.751,162.40+0.35+0.03%10:52:38
USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.00+0.00+0.00%10:51:40
USD/ISK105.700106.300105.370106.040105.250+0.630+0.60%10:51:40
USD/JMD126.260129.320127.808127.808127.245-0.018-0.01%10:52:38
USD/KES101.500104.900103.100103.295103.025+0.100+0.10%10:51:34
USD/KHR4,026.104,196.204,114.804,114.804,097.95-3.65-0.09%10:52:46
USD/KMF418.400419.900419.150419.150419.150+0.000+0.00%10:51:34
USD/KZT332.910332.960333.335333.335331.290-0.400-0.12%10:52:46
USD/LAK8,071.308,496.608,282.108,283.958,248.10+1.85+0.02%10:51:34
USD/LBP1,473.801,541.901,507.321,507.851,499.55+0.53+0.04%10:51:35
USD/LKR152.920153.100153.150153.190152.440-0.140-0.09%10:52:46
USD/LSL13.014013.405013.173513.209513.1175+0.0360+0.27%10:51:35
USD/LYD1.34571.39681.37031.37131.3647+0.0009+0.07%10:51:35
USD/MAD9.32219.61939.47769.47999.4564-0.0069-0.07%10:51:35
USD/MDL17.641018.151017.871017.896017.7970+0.0250+0.14%10:52:35
USD/MGA2,906.802,991.802,958.402,958.402,946.30-9.10-0.31%10:51:37
USD/MKD52.02552.72552.12052.41052.085+0.255+0.49%10:52:35
USD/MMK1,340.5001,377.9001,358.8001,359.2001,353.000+0.400+0.03%10:51:37
USD/MOP7.88958.22978.05398.05968.0198+0.0057+0.07%10:52:35
USD/MRO358.960370.860364.810364.910363.315+0.100+0.03%10:52:38
USD/MUR32.17634.72833.43133.49933.197+0.021+0.06%10:51:40
USD/MVR15.200015.700015.450015.450015.45000.0000.00%10:52:35
USD/MWK717.260734.040724.995725.850721.905+0.655+0.09%10:51:38
USD/MYR4.27694.28194.28704.28804.2785-0.0076-0.18%10:51:38
USD/NAD13.198713.208813.158813.216313.1175+0.0450+0.34%10:51:38
USD/NGN360.500361.500362.500362.500361.000-1.500-0.41%10:52:38
USD/NIO29.514030.365029.950029.950029.8265-0.0105-0.04%10:52:38
USD/NPR101.130104.020102.555102.575102.130+0.020+0.02%10:51:40
USD/NZD1.37031.37071.36491.37491.3634+0.0056+0.41%10:51:40
USD/OMR0.38420.38620.38490.38520.3849+0.0003+0.08%10:52:38
USD/PAB0.97851.02110.99950.99980.9954+0.0003+0.03%10:51:41
USD/PEN3.23763.24043.23833.24063.2276+0.0008+0.02%10:51:41
USD/PGK3.10563.24173.18363.18363.1672-0.0100-0.31%10:52:38
USD/PHP51.32551.34551.48051.49551.209-0.145-0.28%10:51:41
USD/PKR103.990106.720105.375105.375104.885-0.020-0.02%10:52:40
USD/PYG5,464.605,685.805,576.105,576.105,552.40-0.90-0.02%10:52:40
USD/QAR3.63883.64283.64093.64093.63750.0000.00%10:51:42
USD/RON3.89733.90383.88183.90373.8792+0.0187+0.48%10:52:41
USD/RSD101.060102.060101.045101.705100.925+0.515+0.51%10:51:42
USD/RUB58.977258.977259.142859.145058.9326-0.1656-0.28%10:51:00
USD/RWF815.900841.420828.480828.660825.060+0.180+0.02%10:52:41
USD/SCR12.821014.522013.717513.720513.1235-0.0460-0.34%10:52:41
USD/SDG6.63266.71766.67326.67516.6458+0.0019+0.03%10:51:43
USD/SOS559.00629.00594.00594.00594.000.000.00%10:51:43
USD/STD20,841.020,841.020,825.020,841.020,740.0+16.0+0.08%10:52:43
USD/SVC8.54428.95258.74598.74848.7099+0.0024+0.03%10:52:44
USD/SYP510.000520.000515.000515.000515.0000.0000.00%10:51:31
USD/SZL13.036013.377013.164013.206513.1095+0.0425+0.32%10:51:45
USD/TND2.39432.49032.39932.47702.3891+0.0430+1.79%10:51:31
USD/TTD6.64086.89606.77086.77086.7394-0.0023-0.03%10:52:44
USD/TWD30.28430.29430.32430.32630.277-0.035-0.12%10:51:45
USD/TZS2,233.902,244.502,239.152,240.702,228.60+0.05+0.00%10:52:46
USD/UAH25.204025.714025.485025.485025.3720-0.0260-0.10%10:52:46
USD/UGX3,563.903,640.403,601.153,602.153,586.30+1.00+0.03%10:51:35
USD/UYU28.158029.178028.679528.679528.4390-0.0115-0.04%10:51:35
USD/UZS4,151.204,210.804,152.154,181.004,134.55+28.85+0.69%10:52:36
USD/VEF10.336110.343610.339910.339910.3399+0.0000+0.00%10:51:38
USD/VND22,383.023,064.022,727.522,727.522,622.5-4.0-0.02%10:52:41
USD/VUV113.000117.000115.000115.000115.0000.0000.00%17:00:52
USD/XAF558.000558.000557.570558.000555.280+0.430+0.08%10:52:41
USD/XCD2.68822.71692.70262.70262.70260.0000.00%10:51:43
USD/XOF557.970557.970557.580557.970555.280+0.390+0.07%10:52:41
USD/XPF101.450101.450101.370101.450100.960+0.080+0.08%10:51:43
USD/YER249.700250.900250.300250.300250.3000.0000.00%10:51:43
USD/ZMK9.029.079.049.048.980.000.00%10:51:43
AED/USD0.27220.27230.27230.27230.27230.00000.00%10:51:06
ARS/USD0.058110.058150.057720.058170.05769+0.00040+0.69%10:51:06
CNY/USD0.15010.15010.15000.15060.1500+0.0001+0.07%10:51:09
DKK/USD0.15810.15810.15890.15900.1580-0.0008-0.50%10:51:11
HKD/USD0.12780.12780.12780.12780.12780.0000.00%10:51:11
ILS/USD0.27620.27630.27640.27660.2759-0.0002-0.07%10:51:13
MXN/USD0.056740.056760.056640.056770.05653+0.00010+0.18%10:51:15
NOK/USD0.12640.12650.12660.12680.1263-0.0002-0.16%10:51:15
PLN/USD0.27480.27500.27610.27640.2746-0.0012-0.43%10:51:18
RUB/USD0.016950.016950.016910.016970.016910.000000.00%10:51:18
SAR/USD0.26650.26680.26660.26680.26650.00000.00%10:51:20
SEK/USD0.12320.12330.12390.12390.1232-0.0006-0.48%10:51:20
TRY/USD0.28600.28610.28600.28620.28540.00000.00%10:51:22
TWD/USD0.033010.033030.032980.033030.032980.000000.00%10:51:23
VEF/USD0.096680.096750.097060.097060.09671-0.000300.00%10:51:23
ZAR/USD0.075700.075750.075930.076120.07554-0.00020-0.26%10:51:25
UYU/USD0.034270.035510.034870.035170.034870.000000.00%10:51:26
PYG/USD0.0001760.0001830.0001790.0001800.0001790.0000000.00%10:51:26
CLP/USD0.0015580.0015610.0015550.0015600.0015540.0000000.00%10:51:26
COP/USD0.0003350.0003350.0003340.0003350.0003340.0000000.00%10:51:26
PEN/USD0.30860.30890.30880.31000.3086-0.0001-0.03%10:51:26
NIO/USD0.032930.033880.033400.033530.033400.000000.00%10:51:26
BOB/USD0.14000.14700.14470.14470.1435-0.0012-0.83%10:51:26
KRW/USD0.0008810.0008820.0008780.0008820.0008780.0000000.00%10:51:26
EGP/USD0.056310.056500.056390.056470.056120.000000.00%10:51:26
BTC/USD3,888.03,890.43,992.94,042.13,600.0-102.4-2.57%10:51:41
BTC/USD3,892.33,894.04,007.44,025.03,620.0-113.4-2.83%10:50:35
GAU/USD41.34341.36341.53741.54941.220-0.184-0.44%10:51:13
BTC/USD3,895.03,899.04,040.04,216.53,774.8-145.0-3.59%10:51:28
LTC/USD48.7349.0049.4251.0048.07-0.42-0.85%10:51:39
BTC/USD4,130.54,144.94,260.84,318.83,916.0-129.4-3.04%10:51:43
USD/BYN1.92481.93331.93101.93101.9231-0.0019-0.10%10:52:38
LTC/USD46.3146.5848.5048.9745.60-2.19-4.52%10:50:36
USD/MZN60.8161.9261.2861.3761.28+0.09+0.14%10:51:38
INR/USD0.015600.015600.015580.015610.015580.000000.00%10:51:27
BTC/USD3,869.93,870.03,996.64,038.33,599.0-126.6-3.17%10:51:22
LTC/USD45.7845.8047.0448.8744.50-1.24-2.63%10:51:22
JOD/USD1.40571.41561.41051.41111.4105+0.0002+0.01%10:51:38
KWD/USD3.30053.32383.31243.31463.3121-0.0002-0.01%10:51:27
USD/AZN1.70081.73001.70001.71541.7000+0.0154+0.91%10:52:38
USD/CNH6.66426.66616.67156.67376.6585-0.0063-0.09%10:59:28
USD/KGS68.660668.660668.736868.736868.6606-0.0762-0.11%10:52:38
USD/TJS8.70668.91928.80548.81298.7692+0.0075+0.09%10:51:43
USD/RUB58.965958.996159.107659.144058.9350-0.1266-0.21%10:51:31
USD/JPY RTS109.42109.42109.30109.51109.17+0.44+0.40%10:59:00
USD/CHF RTS0.96800.96800.96480.96860.9646+0.0061+0.63%10:51:00
MYR/USD0.23350.23380.23330.23370.2332+0.0004+0.17%10:51:31
UAH/USD0.038890.039680.039240.039420.039240.000000.00%10:51:27
HUF/USD0.0038750.0038770.0038960.0038990.0038660.0000000.00%10:51:27
ETH/USD304.69304.78322.88341.42285.01-18.23-5.65%10:51:22
ETH/USD307.22307.63322.00331.00295.12-14.37-4.46%10:50:36
XRP/USD0.198870.199220.178400.207000.15774+0.02118+11.87%10:51:41
BTC/USD3,875.03,884.74,008.04,065.03,601.0-123.3-3.08%10:51:29
ETH/USD304.25305.35323.51341.50290.00-18.16-5.61%10:51:30
XRP/USD0.197200.198000.178410.206800.15510+0.01988+11.15%10:51:30
LTC/USD45.7645.9746.9148.8744.49-0.94-1.99%10:51:30
DASH/USD287.433290.000279.990299.800260.000+10.010+3.58%10:51:30
XRP/USD0.199000.200000.197550.212990.17500+0.00246+1.24%10:50:41
DASH/USD291.207299.000281.080300.000267.000+17.920+6.38%10:50:43
BTC/USD3,874.33,875.04,005.04,048.93,583.5-130.0-3.25%10:51:36
ETH/USD305.61305.80325.91338.19292.00-20.11-6.17%10:51:37
LTC/USD45.9045.9646.9048.8744.65-1.00-2.13%10:51:37
XRP/USD0.196930.197700.179880.208810.15500+0.01787+9.93%10:51:23
DASH/USD287.200288.370279.600302.870252.700+8.770+3.14%10:51:25
ETC/USD13.71013.90014.56015.19013.310-0.660-4.53%10:51:31
LTC/USD45.8246.0946.8348.7344.32-0.93-1.99%10:51:42
XMR/USD88.300688.500071.982096.521071.2001+16.5180+22.95%10:51:32
ZEC/USD226.7006228.4000242.8000255.0000206.0000-16.0994-6.63%10:51:32
ETH/USD304.99305.14322.68338.13291.95-17.54-5.44%10:51:22
LTC/USD46.2146.2647.0448.7444.64-0.77-1.64%10:51:26
EOS/USD1.27301.27361.31971.35491.2351-0.0448-3.39%10:51:25
EOS/USD1.24851.24951.30911.34001.2000-0.0606-4.63%02:04:49
XMR/USD87.461589.697977.400094.000071.2000+12.2977+15.89%10:50:49
XMR/USD88.500088.581071.500096.675071.2530+17.0010+23.78%10:51:27
ETC/USD13.81113.83614.51315.20013.349-0.681-4.69%10:51:27
ETC/USD13.92114.24714.89015.22013.600-0.835-5.61%10:50:54
ZEC/USD224.1466235.4245240.0000246.2541214.0100-15.8535-6.61%10:59:36
BTC/USD3,857.903,875.004,026.704,025.403,609.40-151.70-3.77%10:51:30
DASH/USD289.870290.901278.980298.767264.121+11.980+4.29%10:59:32
BCH/USD675.54678.00599.74745.00563.10+75.26+12.55%10:50:54
BTC/USD3,860.003,878.004,020.004,050.003,591.00-160.00-3.98%10:51:47
ETH/USD303.00304.00324.00347.00286.76-19.14-5.91%10:51:30
BCH/USD669.83673.85651.00736.96561.74+22.85+3.51%10:51:31
LTC/USD45.78845.95046.92149.00044.287-1.321-2.82%10:51:32
XRP/USD0.197000.200000.179000.235000.15800+0.02100+11.73%10:51:34
ETC/USD13.80113.94814.69015.24913.404-0.889-6.05%10:51:34
DASH/USD286.043291.222281.000304.000260.001+5.042+1.79%10:51:35
ZEC/USD225.2369227.0000242.9120255.0000205.1280-15.9120-6.55%10:51:35
XMR/USD87.329089.900072.100095.990071.9330+17.8000+24.69%10:51:35
IOT/USD0.84000.84260.89020.91400.7778-0.0502-5.64%10:51:28
DSH/USD287.200288.370279.600302.870252.700+8.770+3.14%10:51:28
ZEC/USD226.6400227.9500242.9500255.0100205.6300-14.9400-6.15%10:51:28
IDR/USD0.007490.007500.007500.007510.007490.000000.00%10:52:44
ANS/USD34.300034.500036.500037.309031.5000-2.2000-6.03%10:51:37
BCH/USD671.30672.99651.62736.00565.89+19.58+3.00%10:51:31
BCH/USD658.98677.00659.51722.47583.47+27.11+4.11%10:50:59
USDT/USD1.009201.016801.006301.017501.00200+0.00300+0.30%10:59:40
BTC/USD3,911.003,915.004,030.004,070.103,522.00-115.00-2.85%10:51:42
ETH/USD310.00311.30324.03337.00293.00-14.03-4.33%10:59:44
DASH/USD287.010293.500280.680300.120262.000+12.820+4.57%10:59:45
LTC/USD45.900046.350047.048548.000045.2000-0.9395-2.00%10:53:42
ETH/USD304.680305.600333.310341.850292.010-28.250-8.48%10:59:14
LTC/USD45.63146.06647.10148.82444.387-1.274-2.70%10:51:44
ZEC/USD226.6200229.2300248.7600255.4800205.6700-21.0400-8.46%10:53:41
XMR/USD88.370088.880081.720096.320071.5100+6.8200+8.35%10:51:45
EOS/USD1.26121.28311.34221.36091.2329-0.0750-5.59%10:59:16
DASH/USD287.160291.090276.210301.370261.880+12.300+4.45%10:51:38
XEM/USD0.245000.246790.251920.266400.23428-0.00462-1.84%10:59:17
BCH/USD669.002676.893620.219736.705564.706+55.270+8.91%10:51:45
BTC/USD3,869.683,876.874,009.954,040.643,601.79-135.24-3.37%10:51:45
ZEC/USD228.2100229.0000243.2111249.5000206.0000-14.2111-5.84%10:59:47
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email