Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0365 | 1.0366 | 1.0375 | 1.0346 | +0.0008 | +0.08% | ||
1.2529 | 1.2534 | 1.2540 | 1.2508 | +0.0015 | +0.12% | ||
157.03 | 157.11 | 157.78 | 156.98 | -0.18 | -0.11% | ||
0.9046 | 0.9047 | 0.9079 | 0.9043 | -0.0024 | -0.26% | ||
0.6218 | 0.6219 | 0.6223 | 0.6183 | +0.0029 | +0.47% | ||
1.4373 | 1.4378 | 1.4389 | 1.4369 | -0.0010 | -0.07% | ||
0.5615 | 0.5617 | 0.5622 | 0.5593 | +0.0021 | +0.38% | ||
18.8157 | 18.8257 | 18.8712 | 18.7749 | +0.0610 | +0.33% | ||
35.3591 | 35.3891 | 35.4044 | 35.3539 | +0.0156 | +0.04% | ||
20.8165 | 20.8238 | 20.8658 | 20.8000 | -0.0159 | -0.08% | ||
4.1258 | 4.1280 | 4.1347 | 4.1232 | -0.0003 | -0.01% | ||
11.0470 | 11.0530 | 11.0854 | 11.0430 | -0.0099 | -0.09% | ||
1.3606 | 1.3610 | 1.3661 | 1.3601 | -0.0033 | -0.24% | ||
7.1930 | 7.1943 | 7.2083 | 7.1879 | -0.0076 | -0.11% | ||
11.3537 | 11.3597 | 11.3964 | 11.3498 | -0.0003 | 0.00% | ||
3.6311 | 3.6492 | 3.6410 | 3.6402 | +0.0016 | +0.04% | ||
396.51 | 396.76 | 397.69 | 396.22 | -0.47 | -0.12% | ||
24.2435 | 24.3535 | 24.3427 | 24.2738 | -0.0155 | -0.06% | ||
34.191 | 34.218 | 34.361 | 34.145 | -0.085 | -0.25% | ||
3.6728 | 3.6733 | 3.6731 | 3.6730 | 0.0000 | 0.00% | ||
0.7067 | 0.7117 | 0.7092 | 0.7091 | +0.0001 | +0.01% | ||
0.3078 | 0.3088 | 0.3083 | 0.3080 | +0.0003 | +0.10% | ||
7.7735 | 7.7743 | 7.7753 | 7.7682 | +0.0057 | +0.07% | ||
3.7559 | 3.7571 | 3.7565 | 3.7536 | +0.0001 | 0.00% | ||
85.758 | 85.764 | 86.034 | 85.616 | -0.198 | -0.23% | ||
1,465.66 | 1,467.66 | 1,477.11 | 1,465.99 | -9.51 | -0.64% | ||
0.1581 | 0.1582 | 0.1607 | 0.1581 | -0.0025 | -1.56% | ||
0.6955 | 0.6956 | 0.6959 | 0.6944 | +0.0006 | +0.09% | ||
1.1053 | 1.1056 | 1.1058 | 1.1014 | +0.0021 | +0.19% | ||
0.4268 | 0.4318 | 0.4307 | 0.4293 | -0.0014 | -0.33% | ||
0.0680 | 0.0682 | 0.0681 | 0.0679 | +0.0001 | +0.15% | ||
0.006366 | 0.006368 | 0.006370 | 0.006339 | 0.000000 | 0.00% | ||
1.1738 | 1.2289 | 1.2013 | 1.1991 | +0.0022 | +0.18% | ||
0.7348 | 0.7348 | 0.7352 | 0.7315 | +0.0027 | +0.37% | ||
91.509 | 96.291 | 94.163 | 93.900 | -0.264 | -0.28% | ||
396.56 | 396.56 | 396.56 | 396.56 | 0.00 | 0.00% | ||
1.7533 | 1.8489 | 1.8045 | 1.8011 | -0.0034 | -0.19% | ||
1,029.2456 | 1,029.2556 | 1,031.2393 | 1,028.4570 | -0.5256 | -0.05% | ||
1.6089 | 1.6090 | 1.6172 | 1.6071 | -0.0061 | -0.38% | ||
1.9700 | 2.0657 | 2.0178 | 2.0178 | 0.0000 | 0.00% | ||
117.707 | 121.150 | 119.428 | 119.428 | 0.000 | 0.00% | ||
1.8797 | 1.8997 | 1.8897 | 1.8883 | +0.0003 | +0.02% | ||
0.3739 | 0.3797 | 0.3770 | 0.3768 | -0.0002 | -0.05% | ||
2,928.53 | 2,982.09 | 2,955.31 | 2,955.31 | 0.00 | 0.00% | ||
1.3309 | 1.3787 | 1.3605 | 1.3548 | -0.0057 | -0.42% | ||
6.7396 | 7.1222 | 6.9309 | 6.9309 | 0.0000 | 0.00% | ||
6.3204 | 6.3234 | 6.3256 | 6.2221 | +0.0982 | +1.58% | ||
0.9927 | 1.0060 | 0.9994 | 0.9994 | 0.0000 | 0.00% | ||
13.7660 | 14.0721 | 13.9266 | 13.9190 | -0.0075 | -0.05% | ||
1.9596 | 2.0552 | 2.0113 | 2.0074 | -0.0039 | -0.19% | ||
996.06 | 996.99 | 996.53 | 993.85 | +3.93 | +0.40% | ||
7.3161 | 7.3181 | 7.3392 | 7.2983 | +0.0175 | +0.24% | ||
4,403.79 | 4,407.29 | 4,405.54 | 4,404.92 | +0.62 | +0.01% | ||
495.66 | 522.44 | 509.05 | 507.99 | +1.06 | +0.21% | ||
23.9556 | 24.0130 | 24.0300 | 23.9843 | -0.0457 | -0.19% | ||
177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | ||
60.088 | 61.618 | 60.899 | 60.853 | -0.047 | -0.08% | ||
135.222 | 136.187 | 135.753 | 135.704 | -0.049 | -0.04% | ||
50.7620 | 50.8220 | 50.8584 | 50.7188 | +0.0136 | +0.03% | ||
127.4115 | 127.8897 | 127.6506 | 127.6506 | 0.0000 | 0.00% | ||
0.9647 | 0.9647 | 0.9665 | 0.9638 | -0.0005 | -0.05% | ||
2.3159 | 2.3430 | 2.3294 | 2.3219 | +0.0076 | +0.33% | ||
0.7980 | 0.7981 | 0.7995 | 0.7974 | -0.0007 | -0.09% | ||
2.7900 | 2.8300 | 2.8100 | 2.7585 | +0.0500 | +1.81% | ||
14.6672 | 14.7151 | 14.7184 | 14.6911 | -0.0273 | -0.19% | ||
71.0000 | 73.0000 | 72.0000 | 72.0000 | 0.0000 | 0.00% | ||
8,552.05 | 8,724.22 | 8,638.14 | 8,638.14 | 0.00 | 0.00% | ||
7.5143 | 7.8969 | 7.7194 | 7.7056 | -0.0138 | -0.18% | ||
24.9131 | 25.8696 | 25.3913 | 25.3913 | 0.0000 | 0.00% | ||
129.635 | 131.548 | 130.923 | 130.591 | -0.332 | -0.25% | ||
16,226.1 | 16,229.6 | 16,299.0 | 16,083.6 | +160.8 | +1.00% | ||
1,280.47 | 1,337.86 | 1,309.17 | 1,309.17 | 0.00 | 0.00% | ||
42,000.00 | 42,175.00 | 42,087.50 | 42,002.50 | +87.50 | +0.21% | ||
138.520 | 139.120 | 139.080 | 138.700 | -0.130 | -0.09% | ||
153.834 | 157.277 | 155.860 | 155.555 | -0.304 | -0.20% | ||
128.370 | 130.370 | 129.370 | 129.170 | +0.200 | +0.15% | ||
3,925.54 | 4,116.85 | 4,021.99 | 4,021.20 | -0.79 | -0.02% | ||
465.650 | 466.600 | 466.125 | 466.125 | 0.000 | 0.00% | ||
521.562 | 527.301 | 524.431 | 524.109 | +0.323 | +0.06% | ||
21,605.49 | 22,083.74 | 21,886.30 | 21,844.62 | -41.68 | -0.19% | ||
89,458.99 | 89,535.52 | 89,497.26 | 89,497.26 | 0.00 | 0.00% | ||
288.960 | 295.655 | 292.882 | 292.307 | -0.575 | -0.20% | ||
18.5258 | 18.9658 | 18.7568 | 18.7458 | -0.0110 | -0.06% | ||
4.8820 | 4.9394 | 4.9107 | 4.9107 | 0.0000 | 0.00% | ||
9.7641 | 10.4145 | 10.1022 | 10.0893 | -0.0129 | -0.13% | ||
18.1011 | 18.6750 | 18.4632 | 18.3881 | -0.0751 | -0.41% | ||
4,618.95 | 4,714.60 | 4,697.18 | 4,666.78 | -30.40 | -0.65% | ||
58.973 | 59.842 | 59.408 | 59.130 | +0.278 | +0.47% | ||
3,227.470 | 3,268.452 | 3,247.961 | 2,100.000 | +1,154.261 | +55.13% | ||
7.7972 | 8.1798 | 8.0050 | 7.9885 | -0.0165 | -0.21% | ||
39.144 | 40.483 | 39.942 | 39.813 | -0.129 | -0.32% | ||
45.700 | 48.200 | 46.990 | 46.950 | -0.040 | -0.09% | ||
15.2500 | 15.5500 | 15.4600 | 15.4000 | -0.0200 | -0.13% | ||
1,729.071 | 1,736.723 | 1,732.896 | 1,732.896 | 0.000 | 0.00% | ||
4.4760 | 4.4810 | 4.4850 | 4.4715 | +0.0105 | +0.24% | ||
18.5258 | 18.9658 | 18.7568 | 18.7458 | -0.0110 | -0.06% | ||
1,534.000 | 1,554.000 | 1,544.000 | 1,538.570 | +6.430 | +0.42% | ||
36.2993 | 37.2558 | 36.8530 | 36.7775 | -0.0755 | -0.20% | ||
135.157 | 138.409 | 136.783 | 136.783 | 0.000 | 0.00% | ||
1.7806 | 1.7810 | 1.7878 | 1.7790 | -0.0055 | -0.31% | ||
0.3833 | 0.3862 | 0.3850 | 0.3847 | -0.0003 | -0.08% | ||
0.9773 | 1.0252 | 1.0012 | 0.9993 | +0.0019 | +0.19% | ||
3.6690 | 3.8221 | 3.7468 | 3.7456 | -0.0012 | -0.03% | ||
3.9829 | 4.1359 | 4.0594 | 4.0594 | 0.0000 | 0.00% | ||
57.767 | 57.796 | 58.278 | 57.726 | -0.243 | -0.42% | ||
276.765 | 279.826 | 278.295 | 278.295 | 0.000 | 0.00% | ||
7,686.46 | 7,935.15 | 7,810.80 | 7,784.91 | +25.90 | +0.33% | ||
3.5013 | 3.7882 | 3.6491 | 3.6447 | -0.0043 | -0.12% | ||
4.7933 | 4.8005 | 4.8081 | 4.7926 | -0.0036 | -0.07% | ||
112.825 | 113.066 | 112.945 | 112.425 | +0.520 | +0.46% | ||
113.5450 | 113.5537 | 113.7787 | 113.4711 | -0.0767 | -0.07% | ||
1,372.275 | 1,400.970 | 1,386.623 | 1,382.105 | +4.517 | +0.33% | ||
13.2746 | 15.2055 | 14.2403 | 14.2401 | -0.0002 | 0.00% | ||
598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
532.87 | 609.39 | 571.13 | 571.13 | 0.00 | 0.00% | ||
23.4343 | 23.4343 | 23.5005 | 23.4343 | -0.0662 | -0.28% | ||
8.5147 | 8.9739 | 8.7610 | 8.7443 | -0.0167 | -0.19% | ||
2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
18.5399 | 18.9225 | 18.7502 | 18.7312 | -0.0190 | -0.10% | ||
3.1586 | 3.1892 | 3.1953 | 3.1739 | -0.0214 | -0.67% | ||
6.6487 | 6.9356 | 6.8043 | 6.7921 | -0.0122 | -0.18% | ||
32.836 | 32.846 | 32.903 | 32.778 | -0.028 | -0.08% | ||
2,424.99 | 2,425.01 | 2,445.00 | 2,425.00 | -20.00 | -0.82% | ||
41.7699 | 42.3438 | 42.0569 | 42.0197 | +0.0372 | +0.09% | ||
3,628.02 | 3,714.10 | 3,672.66 | 3,671.06 | -1.60 | -0.04% | ||
43.2624 | 44.4102 | 44.1026 | 43.8363 | -0.2662 | -0.60% | ||
12,862.99 | 12,929.95 | 12,937.26 | 12,896.47 | -40.79 | -0.32% | ||
51.9537 | 51.9689 | 52.0000 | 51.9289 | -0.0009 | 0.00% | ||
25,453.0 | 25,457.0 | 25,485.0 | 25,446.5 | -25.0 | -0.10% | ||
116.000 | 123.000 | 119.500 | 119.500 | 0.000 | 0.00% | ||
627.425 | 627.425 | 627.425 | 627.425 | 0.000 | 0.00% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
627.422 | 627.422 | 629.185 | 627.422 | -1.763 | -0.28% | ||
114.072 | 114.072 | 114.390 | 114.072 | -0.318 | -0.28% | ||
249.850 | 250.900 | 250.375 | 250.375 | 0.000 | 0.00% | ||
27.78 | 27.88 | 27.83 | 27.76 | +0.07 | +0.26% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.00000 | 0.00% | ||
0.1366 | 0.1367 | 0.1370 | 0.1363 | -0.0003 | -0.23% | ||
0.1390 | 0.1390 | 0.1391 | 0.1387 | +0.0002 | +0.13% | ||
0.1286 | 0.1286 | 0.1287 | 0.1286 | -0.0001 | -0.07% | ||
0.2740 | 0.2754 | 0.2747 | 0.2747 | +0.0001 | 0.00% | ||
0.04802 | 0.04803 | 0.04805 | 0.04793 | 0.00000 | -0.01% | ||
0.0880 | 0.0881 | 0.0881 | 0.0877 | +0.0002 | +0.23% | ||
0.2423 | 0.2424 | 0.2425 | 0.2419 | +0.0003 | +0.13% | ||
0.00881 | 0.00881 | 0.00881 | 0.00879 | -0.00045 | -4.83% | ||
0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0000 | 0.00% | ||
0.0905 | 0.0905 | 0.0906 | 0.0902 | +0.0001 | +0.15% | ||
0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0000 | -0.12% | ||
0.03044 | 0.03046 | 0.03051 | 0.03039 | -0.00007 | -0.22% | ||
0.01924 | 0.01925 | 0.01925 | 0.01923 | -0.00004 | -0.20% | ||
0.05311 | 0.05314 | 0.05314 | 0.05299 | +0.00014 | +0.26% | ||
0.02252 | 0.02311 | 0.02282 | 0.02282 | 0.00000 | 0.00% | ||
0.000126 | 0.000130 | 0.000128 | 0.000128 | 0.000000 | 0.00% | ||
0.001003 | 0.001004 | 0.001006 | 0.001003 | -0.000003 | -0.27% | ||
0.000227 | 0.000227 | 0.000227 | 0.000227 | 0.000000 | 0.00% | ||
0.2616 | 0.2726 | 0.2671 | 0.2671 | 0.0000 | 0.00% | ||
0.02684 | 0.02755 | 0.02720 | 0.02720 | 0.00000 | 0.00% | ||
0.1404 | 0.1484 | 0.1444 | 0.1444 | 0.0000 | 0.00% | ||
0.000681 | 0.000682 | 0.000682 | 0.000677 | 0.000000 | 0.00% | ||
0.01968 | 0.01970 | 0.01972 | 0.01966 | +0.00002 | +0.11% | ||
3.2657 | 3.2753 | 3.2768 | 3.2705 | -0.0063 | -0.19% | ||
63.25 | 64.55 | 63.27 | 63.27 | 0.00 | 0.00% | ||
0.01166 | 0.01167 | 0.01168 | 0.01162 | 0.00000 | 0.00% | ||
1.4051 | 1.4150 | 1.4103 | 1.4101 | -0.0002 | -0.01% | ||
3.2320 | 3.2548 | 3.2468 | 3.2434 | -0.0024 | -0.07% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.3161 | 7.3175 | 7.3363 | 7.3160 | -0.0149 | -0.20% | ||
87.0000 | 87.0000 | 87.0000 | 86.9963 | +0.0037 | 0.00% | ||
10.7732 | 11.0123 | 10.9388 | 10.8928 | -0.0460 | -0.42% | ||
104.7527 | 105.0027 | 104.8777 | 104.8777 | 0.0000 | 0.00% | ||
6.1917 | 6.1923 | 6.1917 | 6.1917 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2232 | 0.2235 | 0.2241 | 0.2230 | -0.0008 | -0.36% | ||
0.02362 | 0.02394 | 0.02378 | 0.02378 | 0.00000 | 0.00% | ||
0.002520 | 0.002522 | 0.002524 | 0.002515 | +0.000006 | +0.23% | ||
0.00006161 | 0.00006164 | 0.00006181 | 0.00006135 | 0.00000000 | 0.00% | ||
907.000 | 917.000 | 912.000 | 912.000 | 0.000 | 0.00% | ||
0.00003927 | 0.00003929 | 0.00003930 | 0.00003924 | 0.00000000 | 0.00% | ||
0.3053 | 0.3062 | 0.3058 | 0.3058 | 0.0000 | 0.00% | ||
74.74 | 74.81 | 75.12 | 74.59 | +0.19 | +0.25% | ||
0.029224 | 0.029247 | 0.029284 | 0.029149 | +0.000107 | +0.37% | ||
0.01730224 | 0.01731092 | 0.01732330 | 0.01716009 | +0.00003911 | +0.23% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
113.4955 | 113.5045 | 113.5000 | 113.5000 | +0.0045 | 0.00% | ||
6.000 | 6.350 | 6.175 | 6.175 | 0.000 | 0.00% | ||
3,420.00 | 3,426.00 | 3,423.00 | 3,423.00 | 0.00 | 0.00% | ||
69.2508 | 71.1638 | 70.4920 | 70.2073 | -0.2847 | -0.40% | ||
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | +0.20% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.000747 | 0.000781 | 0.000764 | 0.000763 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,640.00 | 1,640.00 | 0.00 | 0.00% | ||
25.024 | 27.604 | 26.314 | 26.314 | 0.000 | 0.00% | ||
0.0411 | 0.0412 | 0.0412 | 0.0411 | +0.0001 | +0.24% | ||
388.00 | 392.00 | 1,220.00 | 1,220.00 | 0.00 | 0.00% |