x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.22731.22751.22861.2266-0.0009-0.07%20:03:42
GBP/USD1.39041.39071.39231.3898-0.0012-0.09%20:03:42
USD/JPY107.45107.47107.90107.28-0.31-0.29%20:03:44
USD/CHF0.93890.93920.93980.9386+0.0001+0.01%20:03:42
AUD/USD0.77940.77960.78050.7793-0.0009-0.12%20:03:40
USD/CAD1.27031.27051.27051.2693+0.0001+0.01%20:03:42
NZD/USD0.73120.73160.73210.7308-0.0005-0.07%20:03:44
USD/ZAR11.668911.683911.682411.6625+0.0124+0.11%20:03:44
USD/TRY3.79633.79853.79883.7879+0.0095+0.25%20:03:35
USD/MXN18.834718.850218.847318.8278+0.0077+0.04%20:03:44
USD/PLN3.39883.40473.40363.3939+0.0042+0.12%20:03:44
USD/SEK8.12728.13228.13258.1171+0.0107+0.13%20:03:42
USD/SGD1.32381.32601.32561.3234+0.0012+0.09%20:03:42
USD/DKK6.06496.06996.07156.0619+0.0046+0.08%20:03:42
USD/NOK7.87017.87667.87627.8661+0.0040+0.05%20:03:42
USD/ILS3.49863.50413.50193.4950+0.0063+0.18%20:03:43
XAU/USD1,324.741,325.091,327.081,323.97+0.31+0.02%20:03:44
XAG/USD16.44916.48516.53716.466-0.041-0.25%20:03:44
USD/HUF254.41254.71254.76254.28+0.13+0.05%20:03:42
USD/CZK20.641520.676520.671520.6376+0.0163+0.08%20:03:44
USD/THB31.58731.59831.61031.500+0.048+0.15%20:03:33
USD/AED3.67213.67413.67313.6729+0.0002+0.01%20:03:36
USD/JOD0.70650.71150.70950.70900.00000.00%20:03:36
USD/KWD0.29910.30020.29990.2997-0.0001-0.03%20:03:36
USD/HKD7.82357.82617.82577.8247-0.0004-0.01%19:57:50
USD/SAR3.74573.75383.75073.7497-0.0004-0.01%20:03:36
USD/INR64.89564.91564.90664.9050.0000.00%20:03:36
USD/KRW1,081.851,081.941,082.691,075.75+5.84+0.54%20:03:36
BRL/USD0.30590.30620.30600.3058+0.0001+0.03%20:03:13
CAD/USD0.78700.78740.78820.7866-0.0001-0.01%20:03:16
CHF/USD1.06471.06511.06551.0639-0.0001-0.01%20:03:19
FJD/USD0.49030.49530.49450.4928-0.0017-0.34%20:03:23
GHS/USD0.22190.22400.22370.2229-0.0008-0.36%20:03:33
JPY/USD0.009300.009310.009310.009280.000000.00%20:03:38
KYD/USD1.17301.21961.20041.1963-0.0041-0.34%20:03:26
SGD/USD0.75480.75480.75570.7543-0.0006-0.08%20:03:37
USD/ALL105.510109.580107.545107.375+0.170+0.16%20:03:16
USD/AMD457.65506.54482.10480.46+1.63+0.34%20:03:16
USD/ANG1.75041.83191.79111.7851+0.0061+0.34%20:03:43
USD/ARS19.889020.019019.954019.9000+0.0500+0.25%20:03:43
USD/AUD1.28271.28281.28321.2810+0.0015+0.12%20:03:16
USD/BBD1.96792.04942.00872.0017+0.0070+0.35%20:03:17
USD/BDT81.87784.81183.45083.344-0.106-0.13%20:03:17
USD/BGN1.58741.59971.59471.5913+0.0022+0.14%20:03:43
USD/BHD0.37450.37930.37700.3768+0.0001+0.03%20:03:43
USD/BIF1,742.801,788.401,775.001,765.60-9.40-0.53%20:03:43
USD/BND1.30511.34591.32551.3202+0.0053+0.40%20:03:19
USD/BOB6.77117.09706.93416.9100+0.0241+0.35%20:03:19
USD/BRL3.26643.26943.27013.2678-0.0013-0.04%20:03:32
USD/BSD0.99771.00911.00341.0000+0.0034+0.34%20:03:19
USD/BWP9.42189.68259.55219.5208+0.0314+0.33%20:03:32
USD/BZD1.97632.05772.01702.0101+0.0069+0.34%20:03:46
USD/CLP595.10596.10595.60595.500.000.00%20:03:19
USD/CNY6.34616.34816.35266.3440-0.0051-0.08%20:03:19
USD/COP2,831.802,913.302,877.002,872.55-4.45-0.15%20:03:19
USD/CRC560.63583.45572.04570.11+1.93+0.34%20:03:19
USD/CUP0.97941.02831.00381.0003+0.0036+0.36%20:03:21
USD/DJF177.72177.72177.72177.720.000.00%20:03:33
USD/DOP48.67749.98049.32849.080+0.248+0.51%20:03:21
USD/DZD114.020114.830114.469114.348+0.077+0.07%20:03:21
USD/EGP17.668017.728017.707017.6945-0.0060-0.03%20:03:21
USD/ETB27.303027.710027.550027.5065-0.0435-0.16%20:03:21
USD/EUR0.81470.81480.81530.8139+0.0007+0.09%20:03:35
USD/FJD2.01902.03962.02932.0225+0.0068+0.34%20:03:35
USD/GBP0.71920.71920.71950.7184+0.0007+0.10%20:03:35
USD/GEL2.45002.50002.47802.46300.0000.00%20:03:21
USD/GHS4.46534.50614.48574.4650+0.0207+0.46%20:03:21
USD/GMD46.900047.600047.925047.24000.0000.00%20:03:21
USD/GNF8,985.209,131.809,058.508,995.00+63.50+0.71%20:03:21
USD/GTQ7.22547.55147.38847.3628+0.0256+0.35%20:03:35
USD/HNL23.320024.134023.727023.5600+0.1670+0.71%20:03:35
USD/HRK6.06286.06696.06896.0437+0.0046+0.08%20:03:22
USD/HTG63.50265.13264.31764.096+0.221+0.34%20:03:17
USD/IDR13,660.013,663.013,661.513,619.0+21.5+0.16%20:03:19
USD/IQD1,171.701,220.601,196.151,183.00+13.15+1.11%20:03:22
USD/IRR36,991.0037,360.0037,175.5037,150.50+0.00+0.00%20:03:22
USD/ISK100.660101.260101.010100.840+0.100+0.10%20:03:22
USD/JMD125.340128.280126.810126.373+0.437+0.35%20:03:35
USD/KES99.657102.920101.511101.288-0.213-0.21%20:03:35
USD/KHR3,956.504,119.504,038.004,010.00+28.00+0.70%20:03:22
USD/KMF400.350401.000400.675399.050+0.000+0.00%20:03:22
USD/KZT318.140323.030320.585319.990+0.595+0.19%20:03:22
USD/LAK8,107.208,514.608,310.908,301.00+9.90+0.12%20:03:22
USD/LBP1,488.201,553.401,520.801,513.50+7.30+0.48%20:03:22
USD/LKR152.910158.620155.765155.240+0.525+0.34%20:03:35
USD/LSL11.665011.675011.745011.65500.0000.00%20:03:35
USD/LYD1.30981.35871.33421.3300+0.0042+0.32%20:03:22
USD/MAD9.20289.25289.22939.2176+0.0102+0.11%20:03:22
USD/MDL16.484016.973016.728516.6705+0.0580+0.35%20:03:22
USD/MGA3,170.303,251.703,211.003,130.00+81.00+2.59%20:03:22
USD/MKD49.80450.53750.19950.100+0.070+0.14%20:03:35
USD/MMK1,317.6001,353.5001,335.5501,331.050+4.500+0.34%20:03:35
USD/MOP7.92478.25068.08778.0599+0.0277+0.34%20:03:35
USD/MRO352.000358.000355.500355.0000.0000.00%20:03:24
USD/MUR31.52333.96832.75432.7450.0000.00%20:03:24
USD/MVR15.210015.710015.460015.4500+0.000+0.00%20:03:24
USD/MWK724.890731.410728.150727.500+0.650+0.09%20:03:24
USD/MYR3.91203.91703.91603.9030+0.0115+0.29%20:03:24
USD/NAD11.664511.674011.750011.63880.0000.00%20:03:38
USD/NGN355.000365.000360.500359.500+0.000+0.00%20:03:38
USD/NIO30.824031.639031.240031.2315-0.0085-0.03%20:03:26
USD/NPR102.580105.350103.965103.610+0.355+0.34%20:03:13
USD/NZD1.36691.36721.36841.3660+0.0007+0.05%20:03:26
USD/OMR0.38370.38620.38500.3849-0.0001-0.03%20:03:26
USD/PAB0.98311.02381.00351.0001+0.0034+0.34%20:03:26
USD/PEN3.19663.32703.26183.2450+0.0168+0.52%20:03:26
USD/PGK3.18943.31983.25463.1950+0.0596+1.87%20:03:39
USD/PHP52.07552.25552.20052.057+0.055+0.11%20:03:40
USD/PKR109.840112.440111.140110.575+0.565+0.51%20:03:40
USD/PYG5,492.605,704.405,598.505,579.20+19.30+0.35%20:03:27
USD/QAR3.64003.64203.64153.64050.0000.00%20:03:13
USD/RON3.79223.80223.79973.7932+0.0040+0.11%20:03:13
USD/RSD96.02096.22396.22095.995+0.057+0.06%20:03:27
USD/RUB56.749556.749556.769056.4645+0.000+0.00%17:00:45
USD/RWF854.220878.660866.440851.000+15.440+1.81%20:03:40
USD/SCR12.950014.579013.768013.4700+0.2945+2.19%20:03:40
USD/SDG18.118018.199018.158518.0970+0.0615+0.34%20:03:13
USD/SOS562.00602.00583.00582.000.000.00%20:03:27
USD/STD20,502.020,502.020,502.020,502.00.00.00%17:00:45
USD/SVC8.58548.97658.78098.7508+0.0301+0.34%20:03:27
USD/SYP514.000516.000515.000515.0000.0000.00%20:03:14
USD/SZL11.594011.920011.757011.6650+0.0920+0.79%20:03:14
USD/TND2.41782.42782.42352.3942+0.0279+1.17%20:03:27
USD/TTD6.63126.87576.75346.7530+0.0005+0.01%20:03:41
USD/TWD29.24329.27329.26329.232+0.025+0.09%20:03:41
USD/TZS2,220.002,301.502,260.752,253.00+7.75+0.34%20:03:41
USD/UAH26.846027.335027.170027.0905-0.0795-0.29%20:03:27
USD/UGX3,616.103,689.403,652.753,640.15+12.60+0.35%20:03:14
USD/UYU28.096029.074028.585028.5400+0.0450+0.16%20:03:14
USD/UZS8,182.508,239.508,211.008,207.50+3.50+0.04%20:03:14
USD/VEF24,950.000025,000.000024,975.000024,975.00000.00000.00%20:03:27
USD/VND22,470.023,122.022,796.022,717.6+78.4+0.35%20:03:41
USD/VUV113.000117.000115.000115.0000.0000.00%17:00:45
USD/XAF534.440534.440534.440532.650+1.790+0.34%20:03:27
USD/XCD2.68822.71692.70252.70250.0000.00%20:03:15
USD/XOF534.440534.440534.440532.000+2.440+0.46%20:03:15
USD/XPF97.16997.16997.50097.169-0.331-0.34%20:03:15
USD/YER249.850250.850250.350250.300+0.000+0.00%20:03:15
USD/ZMK9.809.889.849.81+0.03+0.34%20:03:41
AED/USD0.27220.27230.27230.27220.00000.00%20:02:02
ARS/USD0.049960.050280.050250.05012-0.00010-0.20%20:02:02
CNY/USD0.15750.15760.15760.1574+0.0001+0.06%20:02:06
DKK/USD0.16470.16480.16500.1647-0.0002-0.12%20:02:07
HKD/USD0.12780.12790.12790.12780.0000.00%20:02:08
ILS/USD0.28540.28580.28610.2856-0.0005-0.17%20:02:10
MXN/USD0.053050.053090.053110.053060.000000.00%20:02:12
NOK/USD0.12700.12710.12710.1270-0.0001-0.08%20:02:12
PLN/USD0.29370.29420.29450.2938-0.0004-0.14%20:02:16
RUB/USD0.017620.017620.017710.01762-0.000100.00%20:02:16
SAR/USD0.26640.26700.26670.26660.00000.00%20:02:17
SEK/USD0.12300.12310.12320.1230-0.0001-0.08%20:02:18
TRY/USD0.26320.26340.26400.2633-0.0007-0.27%20:02:20
TWD/USD0.034180.034180.034210.034180.000000.00%20:02:21
VEF/USD0.000040.000040.000040.000040.000000.00%20:02:22
ZAR/USD0.085630.085680.085740.08561-0.00010-0.12%20:02:23
UYU/USD0.034390.035590.035040.034990.000000.00%20:02:25
PYG/USD0.0001760.0001830.0001790.0001790.0000000.00%20:02:25
CLP/USD0.0016780.0016800.0016790.0016790.0000000.00%20:02:25
COP/USD0.0003470.0003480.0003480.0003480.0000000.00%20:02:25
PEN/USD0.30060.31280.30820.3067-0.0015-0.49%20:02:25
NIO/USD0.031610.032440.032020.032010.000000.00%20:02:25
BOB/USD0.14090.14770.14470.1443-0.0004-0.28%20:02:25
KRW/USD0.0009240.0009250.0009300.0009240.0000000.00%20:03:22
EGP/USD0.056450.056580.056510.056480.000000.00%20:02:25
GAU/USD42.58642.60642.66642.577+0.010+0.02%20:03:44
USD/BYN1.96321.97141.96731.9605+0.0068+0.35%20:03:17
USD/MZN60.5461.7461.1461.06+0.00+0.00%20:03:17
INR/USD0.015410.015410.015410.015410.000000.00%20:03:22
JOD/USD1.40551.41541.41041.40950.00000.00%20:03:18
KWD/USD3.32553.34903.33723.3342+0.0010+0.03%20:03:22
USD/AZN1.67501.70151.70081.68820.0000.00%20:03:44
USD/CNH6.33986.34356.34696.3364+0.0040+0.06%20:03:23
USD/KGS68.112168.112168.166768.11210.0000.00%20:03:33
USD/TJS8.74898.95268.85078.8205+0.0302+0.34%20:03:19
USD/RUB56.740756.810756.776556.6768+0.0282+0.05%20:03:19
USD/JPY RTS107.70107.70107.86107.35+0.00+0.00%17:00:45
USD/CHF RTS0.93850.93850.93960.9346+0.000+0.00%17:00:45
MYR/USD0.25530.25560.25620.2554-0.0008-0.31%20:03:17
UAH/USD0.036580.037250.036920.03681+0.00010+0.27%20:03:22
HUF/USD0.0039260.0039310.0039330.0039260.0000000.00%20:03:22
IDR/USD0.007340.007350.007350.007310.000000.00%20:03:17
XPT/USD989.80991.10993.30989.80-0.25-0.03%20:03:05
XPD/USD1,021.501,024.901,024.201,022.05-1.00-0.10%20:01:47
WTI/USD61.1761.2061.4261.19-0.22-0.36%20:03:36
ADA/USD0.333020.333330.408590.32709-0.00490-1.45%20:03:24
USD/BTC0.0000950.0000960.0000980.0000950.0000000.00%20:03:24
HSR/USD10.669010.700413.350610.4457-0.7967-6.94%20:03:24
PPT/USD24.07724.11830.42721.619+0.298+1.25%20:03:24
BTS/USD0.218620.219140.284600.20993-0.02170-9.02%20:03:24
ARDR/USD0.435980.436080.557270.41901-0.02890-6.22%20:03:24
ARK/USD4.00504.06805.06073.8744+0.0867+2.20%20:03:24
VTC/USD4.12524.14235.21793.8812-0.3073-6.92%20:03:24
STEEM/USD3.44983.47084.57743.3838-0.2067-5.64%20:03:24
DCR/USD75.38776.42096.98373.705-2.256-2.89%20:03:24
KMD/USD4.15274.17665.54034.1221-0.4562-9.87%20:03:24
PIVX/USD5.09625.15026.50775.0225-0.2969-5.48%20:03:24
SC/USD0.0230340.0231390.0303570.022076-0.000200-0.86%20:03:24
POWR/USD0.624330.634700.837990.61463-0.03270-4.94%20:03:24
MONA/USD5.36505.45446.47015.0205-0.2673-4.71%20:03:24
EMC2/USD0.332740.336820.428070.32324-0.00230-0.68%20:03:24
XRB/USD8.15958.16609.62866.5451+1.3075+19.07%20:03:24
USD/AOA209.600210.950209.610210.117+0.000+0.00%16:43:00
RHOC/USD2.08462.10072.61982.0025-0.2846-11.97%20:03:24
GBYTE/USD438.19448.91721.98382.43+7.90+1.81%20:03:24
WGR/USD0.457120.471050.616010.38596-0.02870-5.82%20:03:24
R/USD2.59172.59494.41632.5475-0.1228-4.52%20:03:24
ZIL/USD0.0558060.0559100.0720780.052214-0.000800-1.41%20:03:24
ZCL/USD138.78139.10199.31125.33-18.48-11.74%20:03:24
GXS/USD4.07294.08755.08913.9491-0.4599-10.13%20:03:24
SMART/USD0.252020.252020.316320.23830+0.00860+3.53%20:03:24
SYS/USD0.635120.635640.765500.61621-0.06260-8.97%20:03:24
FCT/USD28.02928.08536.04727.117-1.241-4.24%20:03:24
AION/USD2.94632.94734.30362.8346-0.4048-12.08%20:03:24
USD/ETH0.00120.00120.00120.0011+0.000+0.00%20:03:24
KIN/USD0.0002780.0002780.0003230.0002700.0000000.00%20:03:24
ZXC/USD57.95258.25677.39355.649-7.435-11.34%20:03:24
AGI/USD0.339390.341920.412760.32814-0.03370-9.00%20:03:24
RDD/USD0.0094230.0095280.0125070.007114-0.000200-2.06%20:03:24
PART/USD20.52721.16627.92419.726-1.431-6.43%20:03:24
NXS/USD2.06262.07662.88451.8859-0.0396-1.88%20:03:24
WAX/USD0.0257790.0278590.0377800.025560-0.002300-7.89%20:03:24
VND/USD0.000043250.000044500.000044020.000043880.000000000.00%20:03:24
BLOCK/USD37.16937.69246.10333.692+0.674+1.83%20:03:25
POLY/USD1.262411.267461.658111.02869+0.09190+7.83%20:03:25
NEBL/USD14.967015.009919.876814.3377-0.3697-2.41%20:03:25
GAME/USD2.56742.59613.27342.5058-0.0926-3.46%20:03:29
XP/USD0.0006290.0007340.0008800.0005870.0000000.00%20:03:29
STORM/USD0.0303700.0314170.0466320.027720-0.001700-5.21%20:02:32
POE/USD0.0644050.0645090.0785240.061886-0.001300-1.98%20:02:32
ZEN/USD35.03535.26346.39733.109-2.165-5.80%20:02:32
BCO/USD4.35664.44275.41114.1629-0.3311-7.00%20:03:29
IGNIS/USD0.227980.227980.296700.21055+0.00320+1.42%20:02:32
HPB/USD5.02605.02676.30554.6582+0.2282+4.76%20:02:32
TNB/USD0.0607390.0611580.0802660.058980-0.004900-7.44%20:02:32
TEL/USD0.0038750.0039790.0047030.003736-0.000300-7.04%20:02:32
XPA/USD0.084240.104320.131510.09192-0.00760-7.46%20:02:32
DEW/USD0.943031.046811.206550.97167-0.05700-5.42%20:02:32
UBQ/USD2.46102.46883.08332.4119-0.2006-7.53%20:02:32
RPX/USD0.174330.174850.222190.15936-0.00650-3.59%20:03:29
LIZ/USD0.482460.533980.743970.49913-0.11600-18.58%20:03:29
PRL/USD1.448021.451371.938321.41494-0.08510-5.54%20:03:29
DTR/USD0.0850610.0851370.0981330.081736-0.004800-5.34%20:02:32
AMB/USD0.575870.577020.791620.54115-0.04840-7.75%20:02:32
VIBE/USD0.445070.445180.560620.42965-0.01170-2.56%20:02:32
SPHTX/USD0.45090.52330.55970.4436-0.0002-0.04%20:02:32
SRN/USD0.88320.88990.94550.8070+0.0001+0.01%20:03:29
XAS/USD0.85990.88540.94350.8544-0.0004-0.05%20:02:32
GVT/USD23.773223.847524.867521.8182+0.0287+0.12%20:02:32
BLZE/USD0.54980.55220.57450.4922-0.0021-0.38%20:03:29
XBY/USD0.18900.19530.20460.1663+0.0008+0.42%20:02:32
C20/USD2.07802.09252.15691.9790+0.0054+0.26%20:03:29
AGRS/USD1.8900641.9168671.9242041.801343-0.002800-0.15%20:03:29
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email