Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0760 | 1.0761 | 1.0839 | 1.0715 | -0.0070 | -0.65% | 24/03 | |
| GBP/USD | 1.2229 | 1.2233 | 1.2293 | 1.2192 | -0.0054 | -0.44% | 24/03 | |
| USD/JPY | 130.68 | 130.71 | 130.93 | 129.65 | -0.12 | -0.09% | 24/03 | |
| USD/CHF | 0.9193 | 0.9200 | 0.9218 | 0.9155 | +0.0032 | +0.35% | 24/03 | |
| AUD/USD | 0.6645 | 0.6647 | 0.6694 | 0.6625 | -0.0037 | -0.55% | 24/03 | |
| USD/CAD | 1.3742 | 1.3743 | 1.3805 | 1.3708 | +0.0029 | +0.22% | 24/03 | |
| NZD/USD | 0.6201 | 0.6203 | 0.6255 | 0.6192 | -0.0046 | -0.74% | 24/03 | |
| USD/ZAR | 18.1580 | 18.1828 | 18.2919 | 18.0845 | +0.0813 | +0.45% | 24/03 | |
| USD/TRY | 19.0457 | 19.0497 | 19.2817 | 18.9933 | +0.0431 | +0.23% | 24/03 | |
| USD/MXN | 18.4492 | 18.4642 | 18.7981 | 18.4184 | -0.0969 | -0.52% | 24/03 | |
| USD/PLN | 4.3569 | 4.3587 | 4.3794 | 4.3189 | +0.0351 | +0.81% | 24/03 | |
| USD/SEK | 10.4215 | 10.4325 | 10.4736 | 10.3045 | +0.1022 | +0.99% | 24/03 | |
| USD/SGD | 1.3315 | 1.3325 | 1.3347 | 1.3255 | +0.0060 | +0.45% | 24/03 | |
| USD/DKK | 6.9251 | 6.9261 | 6.9534 | 6.8731 | +0.0484 | +0.70% | 24/03 | |
| USD/NOK | 10.4833 | 10.4863 | 10.5872 | 10.3744 | +0.1235 | +1.19% | 24/03 | |
| USD/ILS | 3.5865 | 3.5943 | 3.6320 | 3.5801 | -0.0099 | -0.28% | 24/03 | |
| USD/HUF | 357.28 | 357.69 | 363.41 | 353.80 | +3.88 | +1.10% | 24/03 | |
| USD/CZK | 21.9780 | 22.0290 | 22.1580 | 21.7770 | +0.2095 | +0.96% | 24/03 | |
| USD/THB | 34.160 | 34.180 | 34.295 | 33.985 | +0.170 | +0.50% | 24/03 | |
| USD/AED | 3.6723 | 3.6726 | 3.6730 | 3.6723 | +0.0003 | +0.01% | 24/03 | |
| USD/JOD | 0.7087 | 0.7100 | 0.7099 | 0.7093 | +0.0006 | +0.09% | 24/03 | |
| USD/KWD | 0.3061 | 0.3062 | 0.3062 | 0.3059 | +0.0002 | +0.07% | 24/03 | |
| USD/HKD | 7.8493 | 7.8502 | 7.8499 | 7.8487 | +0.0003 | +0.00% | 24/03 | |
| USD/SAR | 3.7519 | 3.7611 | 3.7571 | 3.7553 | -0.0001 | -0.00% | 24/03 | |
| USD/INR | 82.339 | 82.349 | 82.544 | 82.195 | +0.114 | +0.14% | 24/03 | |
| USD/KRW | 1,294.90 | 1,296.90 | 1,307.66 | 1,283.77 | +9.27 | +0.72% | 24/03 | |
| BRL/USD | 0.1905 | 0.1906 | 0.1909 | 0.1872 | +0.0019 | +1.00% | 24/03 | |
| CAD/USD | 0.7276 | 0.7277 | 0.7295 | 0.7244 | -0.0014 | -0.19% | 24/03 | |
| CHF/USD | 1.0870 | 1.0878 | 1.0923 | 1.0849 | -0.0036 | -0.33% | 24/03 | |
| FJD/USD | 0.4452 | 0.4564 | 0.4526 | 0.4482 | +0.0039 | +0.87% | 24/03 | |
| GHS/USD | 0.0800 | 0.0840 | 0.0835 | 0.0810 | +0.0026 | +3.27% | 24/03 | |
| JPY/USD | 0.765100 | 0.765200 | 0.771300 | 0.763750 | +0.000850 | +0.11% | 24/03 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | 0.0001 | 0.00% | 24/03 | |
| SGD/USD | 0.7504 | 0.7511 | 0.7544 | 0.7492 | -0.0032 | -0.42% | 24/03 | |
| USD/ALL | 105.800 | 106.450 | 106.675 | 105.175 | +1.325 | +1.26% | 24/03 | |
| USD/AMD | 387.07 | 389.07 | 390.30 | 388.07 | +0.74 | +0.19% | 24/03 | |
| USD/ANG | 1.7845 | 1.8200 | 1.8023 | 1.7950 | +0.0177 | +0.99% | 24/03 | |
| USD/ARS | 205.5400 | 205.8000 | 205.7650 | 205.6700 | -0.0800 | -0.04% | 24/03 | |
| USD/AUD | 1.5040 | 1.5044 | 1.5094 | 1.4937 | +0.0083 | +0.55% | 24/03 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 24/03 | |
| USD/BDT | 105.050 | 105.150 | 105.100 | 105.100 | +0.000 | +0.00% | 23/03 | |
| USD/BGN | 1.8177 | 1.8184 | 1.8254 | 1.8045 | +0.0129 | +0.71% | 24/03 | |
| USD/BHD | 0.3771 | 0.3772 | 0.3772 | 0.3770 | +0.0003 | +0.08% | 24/03 | |
| USD/BIF | 2,059.90 | 2,100.00 | 2,079.95 | 2,076.36 | +20.05 | +0.97% | 24/03 | |
| USD/BND | 1.3315 | 1.3325 | 1.3347 | 1.3255 | +0.0060 | +0.45% | 24/03 | |
| USD/BOB | 6.8500 | 7.0000 | 6.9350 | 6.9100 | +0.0650 | +0.95% | 24/03 | |
| USD/BRL | 5.2460 | 5.2490 | 5.3414 | 5.2389 | -0.0498 | -0.94% | 24/03 | |
| USD/BSD | 0.9930 | 1.0061 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 24/03 | |
| USD/BWP | 13.1579 | 13.2100 | 13.2188 | 13.0976 | +0.1120 | +0.86% | 24/03 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 24/03 | |
| USD/CLP | 810.05 | 810.95 | 815.15 | 806.40 | +3.48 | +0.43% | 24/03 | |
| USD/CNY | 6.8671 | 6.8691 | 6.8805 | 6.8197 | +0.0482 | +0.71% | 24/03 | |
| USD/COP | 4,748.48 | 4,751.98 | 4,769.66 | 4,722.20 | -6.77 | -0.14% | 24/03 | |
| USD/CRC | 539.90 | 542.30 | 543.66 | 539.72 | +0.51 | +0.09% | 24/03 | |
| USD/CUP | 23.9614 | 24.0173 | 23.9893 | 23.9893 | -0.0107 | -0.04% | 14/03 | |
| USD/DJF | 177.55 | 178.55 | 178.05 | 178.02 | +0.50 | +0.28% | 24/03 | |
| USD/DOP | 54.600 | 55.080 | 54.890 | 54.840 | +0.210 | +0.38% | 24/03 | |
| USD/DZD | 135.427 | 136.782 | 136.269 | 135.476 | +0.923 | +0.68% | 24/03 | |
| USD/EGP | 30.8500 | 30.9500 | 30.9499 | 30.9000 | -0.0499 | -0.16% | 24/03 | |
| USD/ETB | 53.8704 | 53.9000 | 54.1398 | 53.8610 | +0.0245 | +0.05% | 24/03 | |
| USD/EUR | 0.9292 | 0.9295 | 0.9333 | 0.9226 | +0.0063 | +0.69% | 24/03 | |
| USD/FJD | 2.1911 | 2.2462 | 2.2320 | 2.2098 | +0.0357 | +1.64% | 24/03 | |
| USD/GBP | 0.8175 | 0.8177 | 0.8202 | 0.8134 | +0.0039 | +0.48% | 24/03 | |
| USD/GEL | 2.5450 | 2.5800 | 2.5750 | 2.5620 | +0.0180 | +0.71% | 24/03 | |
| USD/GHS | 11.9000 | 12.5000 | 12.3500 | 12.0000 | +0.2000 | +1.67% | 24/03 | |
| USD/GMD | 62.3000 | 65.0000 | 63.6500 | 63.1000 | +1.4500 | +2.33% | 24/03 | |
| USD/GNF | 8,523.00 | 8,685.00 | 8,604.00 | 8,553.00 | +91.00 | +1.07% | 24/03 | |
| USD/GTQ | 7.7950 | 7.8100 | 7.8055 | 7.7990 | +0.0075 | +0.10% | 24/03 | |
| USD/HNL | 24.5272 | 24.8000 | 24.6636 | 24.5880 | +0.1364 | +0.56% | 24/03 | |
| USD/HTG | 153.575 | 156.943 | 155.259 | 155.003 | +1.922 | +1.25% | 24/03 | |
| USD/IDR | 15,150.0 | 15,160.0 | 15,345.0 | 15,155.0 | -185.0 | -1.21% | 24/03 | |
| USD/IQD | 1,310.00 | 1,312.00 | 1,311.00 | 1,310.00 | +2.00 | +0.15% | 24/03 | |
| USD/IRR | 42,025.00 | 42,525.00 | 42,002.50 | 42,002.50 | 0.00 | 0% | 24/03 | |
| USD/ISK | 139.330 | 139.660 | 140.080 | 138.295 | +1.275 | +0.92% | 24/03 | |
| USD/JMD | 150.830 | 151.690 | 151.260 | 150.975 | +1.170 | +0.78% | 24/03 | |
| USD/KES | 131.300 | 131.500 | 131.500 | 131.100 | +0.200 | +0.15% | 24/03 | |
| USD/KHR | 4,048.00 | 4,068.00 | 4,061.50 | 4,058.00 | +8.00 | +0.20% | 24/03 | |
| USD/KMF | 457.240 | 459.240 | 458.240 | 452.830 | +6.410 | +1.42% | 24/03 | |
| USD/KZT | 457.090 | 457.730 | 464.410 | 440.550 | -6.680 | -1.44% | 24/03 | |
| USD/LAK | 16,805.10 | 16,968.70 | 16,894.50 | 16,870.80 | +108.70 | +0.65% | 24/03 | |
| USD/LBP | 15,000.00 | 15,020.00 | 15,010.00 | 15,010.00 | +0.00 | +0.00% | 24/03 | |
| USD/LKR | 320.000 | 323.000 | 325.000 | 319.000 | +3.500 | +1.10% | 24/03 | |
| USD/LSL | 18.1463 | 18.1663 | 18.2913 | 18.0775 | +0.0675 | +0.37% | 24/03 | |
| USD/LYD | 4.7476 | 4.7699 | 4.7587 | 4.7586 | +0.0112 | +0.23% | 24/03 | |
| USD/MAD | 10.2825 | 10.2875 | 10.3036 | 10.2507 | +0.0326 | +0.32% | 24/03 | |
| USD/MDL | 18.4305 | 18.5305 | 18.5500 | 18.4805 | +0.0490 | +0.27% | 24/03 | |
| USD/MGA | 4,298.50 | 4,327.50 | 4,314.86 | 4,261.00 | +14.50 | +0.34% | 24/03 | |
| USD/MKD | 57.250 | 57.460 | 57.485 | 56.840 | +0.615 | +1.08% | 24/03 | |
| USD/MMK | 2,093.700 | 2,106.300 | 2,100.000 | 2,099.110 | +6.300 | +0.30% | 23/03 | |
| USD/MOP | 8.0850 | 8.0970 | 8.0915 | 8.0850 | +0.0060 | +0.07% | 24/03 | |
| USD/MRO | 34.070 | 34.430 | 34.300 | 34.250 | +0.130 | +0.38% | 24/03 | |
| USD/MUR | 45.850 | 46.150 | 46.800 | 45.995 | -0.400 | -0.86% | 24/03 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4500 | +0.0400 | +0.26% | 24/03 | |
| USD/MWK | 1,012.050 | 1,027.050 | 1,027.110 | 1,019.550 | +7.470 | +0.74% | 24/03 | |
| USD/MYR | 4.4260 | 4.4300 | 4.4305 | 4.4180 | +0.0120 | +0.27% | 24/03 | |
| USD/NAD | 18.1630 | 18.1690 | 18.2910 | 18.0791 | +0.0820 | +0.45% | 24/03 | |
| USD/NGN | 459.980 | 460.980 | 460.480 | 460.470 | +0.500 | +0.11% | 24/03 | |
| USD/NIO | 36.1500 | 37.0000 | 36.7150 | 36.5750 | +0.2350 | +0.65% | 24/03 | |
| USD/NPR | 131.970 | 131.980 | 131.985 | 131.530 | +0.355 | +0.27% | 24/03 | |
| USD/NZD | 1.6119 | 1.6129 | 1.6150 | 1.5987 | +0.0129 | +0.81% | 24/03 | |
| USD/OMR | 0.3850 | 0.3850 | 0.3852 | 0.3845 | +0.0002 | +0.06% | 24/03 | |
| USD/PAB | 0.9763 | 1.0229 | 0.9996 | 0.9996 | +0.0000 | +0.00% | 23/03 | |
| USD/PEN | 3.7581 | 3.7929 | 3.7784 | 3.7673 | +0.0224 | +0.60% | 24/03 | |
| USD/PGK | 3.4305 | 3.6166 | 3.5251 | 3.5236 | +0.0930 | +2.71% | 23/03 | |
| USD/PHP | 54.278 | 54.298 | 54.485 | 54.220 | -0.012 | -0.02% | 24/03 | |
| USD/PKR | 282.160 | 283.340 | 282.875 | 282.750 | +0.310 | +0.11% | 24/03 | |
| USD/PYG | 7,151.59 | 7,160.53 | 7,183.43 | 7,148.11 | +10.02 | +0.14% | 24/03 | |
| USD/QAR | 3.6385 | 3.6415 | 3.6686 | 3.6400 | +0.0015 | +0.04% | 24/03 | |
| USD/RON | 4.5778 | 4.5841 | 4.5980 | 4.5429 | +0.0369 | +0.81% | 24/03 | |
| USD/RSD | 108.900 | 109.170 | 109.495 | 108.210 | +0.765 | +0.71% | 24/03 | |
| USD/RUB | 77.0750 | 77.0750 | 77.1211 | 76.0000 | +1.0750 | +1.41% | 24/03 | |
| USD/RWF | 1,089.950 | 1,106.950 | 1,100.900 | 1,098.140 | +8.810 | +0.81% | 24/03 | |
| USD/SCR | 13.0763 | 13.0764 | 14.0795 | 13.0119 | -0.5307 | -3.90% | 24/03 | |
| USD/SDG | 565.0502 | 568.3912 | 566.8207 | 566.7207 | +1.5705 | +0.28% | 24/03 | |
| USD/SOS | 565.00 | 572.00 | 568.50 | 568.50 | +0.00 | +0.00% | 24/03 | |
| USD/STD | 22.7695 | 23.2363 | 23.0877 | 22.8363 | +0.3890 | +1.72% | 24/03 | |
| USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7509 | +0.0047 | +0.05% | 24/03 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,511.500 | +2.500 | +0.10% | 24/03 | |
| USD/SZL | 18.1523 | 18.1603 | 18.2913 | 18.0788 | +0.0615 | +0.34% | 24/03 | |
| USD/TND | 3.1000 | 3.1300 | 3.1150 | 3.0644 | +0.0315 | +1.02% | 24/03 | |
| USD/TTD | 6.7776 | 6.8260 | 6.8018 | 6.7860 | +0.0265 | +0.39% | 24/03 | |
| USD/TWD | 30.334 | 30.360 | 30.480 | 30.291 | +0.029 | +0.10% | 24/03 | |
| USD/TZS | 2,335.00 | 2,345.00 | 2,341.00 | 2,332.00 | +5.00 | +0.21% | 24/03 | |
| USD/UAH | 36.9200 | 36.9300 | 36.9335 | 36.7450 | 0.0000 | 0.00% | 24/03 | |
| USD/UGX | 3,765.00 | 3,780.00 | 3,775.00 | 3,750.00 | +7.50 | +0.20% | 24/03 | |
| USD/UYU | 38.7400 | 38.7700 | 38.9950 | 38.7550 | -0.2250 | -0.58% | 24/03 | |
| USD/UZS | 11,403.02 | 11,413.02 | 11,408.02 | 11,391.23 | +21.79 | +0.19% | 24/03 | |
| USD/VES | 24.3406 | 24.4016 | 24.3711 | 24.2789 | +0.1226 | +0.51% | 24/03 | |
| USD/VND | 23,510.0 | 23,540.0 | 23,525.0 | 23,495.0 | +35.0 | +0.15% | 24/03 | |
| USD/VUV | 117.000 | 123.000 | 120.000 | 118.010 | +3.000 | +2.56% | 24/03 | |
| USD/XAF | 609.510 | 626.460 | 620.155 | 617.110 | +12.525 | +2.07% | 24/03 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0200 | +0.74% | 24/03 | |
| USD/XOF | 602.500 | 609.500 | 616.750 | 600.750 | +8.750 | +1.47% | 24/03 | |
| USD/XPF | 110.560 | 111.560 | 111.275 | 110.260 | +1.240 | +1.13% | 24/03 | |
| USD/YER | 249.950 | 250.450 | 250.200 | 250.085 | +0.280 | +0.11% | 24/03 | |
| USD/ZMK | 21.08 | 21.13 | 21.26 | 21.02 | +0.07 | +0.36% | 24/03 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.01% | 24/03 | |
| ARS/USD | 0.00486 | 0.00487 | 0.00486 | 0.00486 | 0.00000 | 0.04% | 24/03 | |
| CNY/USD | 0.1456 | 0.1456 | 0.1466 | 0.1453 | -0.0010 | -0.70% | 24/03 | |
| DKK/USD | 0.1444 | 0.1444 | 0.1455 | 0.1438 | -0.0011 | -0.72% | 24/03 | |
| HKD/USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -0.0000 | 0.00% | 24/03 | |
| ILS/USD | 0.2782 | 0.2788 | 0.2793 | 0.2754 | +0.0010 | +0.37% | 24/03 | |
| MXN/USD | 0.05422 | 0.05431 | 0.05428 | 0.05320 | +0.00043 | +0.80% | 24/03 | |
| NOK/USD | 0.0953 | 0.0955 | 0.0964 | 0.0945 | -0.0008 | -0.78% | 24/03 | |
| PLN/USD | 0.2295 | 0.2296 | 0.2315 | 0.2283 | -0.0018 | -0.79% | 24/03 | |
| RUB/USD | 0.01297 | 0.01297 | 0.01316 | 0.01297 | -0.00018 | -1.39% | 24/03 | |
| SAR/USD | 0.2659 | 0.2665 | 0.2663 | 0.2662 | 0.0000 | 0% | 24/03 | |
| SEK/USD | 0.0958 | 0.0960 | 0.0969 | 0.0955 | -0.0009 | -0.88% | 24/03 | |
| TRY/USD | 0.0524 | 0.0525 | 0.0525 | 0.0519 | -0.0001 | -0.14% | 24/03 | |
| TWD/USD | 0.03295 | 0.03298 | 0.03300 | 0.03282 | -0.00001 | -0.02% | 24/03 | |
| VES/USD | 0.04098 | 0.04108 | 0.04119 | 0.04103 | -0.00034 | -0.81% | 24/03 | |
| ZAR/USD | 0.05501 | 0.05507 | 0.05529 | 0.05468 | -0.00028 | -0.51% | 24/03 | |
| UYU/USD | 0.02579 | 0.02581 | 0.02580 | 0.02564 | +0.00016 | +0.62% | 24/03 | |
| PYG/USD | 0.000140 | 0.000140 | 0.000140 | 0.000140 | -0.000000 | -0.02% | 24/03 | |
| CLP/USD | 0.001233 | 0.001234 | 0.001240 | 0.001227 | -0.000005 | -0.40% | 24/03 | |
| COP/USD | 0.000210 | 0.000211 | 0.000211 | 0.000210 | 0.000000 | 0% | 24/03 | |
| PEN/USD | 0.2637 | 0.2661 | 0.2654 | 0.2647 | -0.0004 | -0.13% | 24/03 | |
| NIO/USD | 0.02703 | 0.02766 | 0.02734 | 0.02724 | 0.00000 | 0% | 24/03 | |
| BOB/USD | 0.1429 | 0.1460 | 0.1447 | 0.1442 | +0.0002 | +0.14% | 24/03 | |
| KRW/USD | 0.000771 | 0.000772 | 0.000779 | 0.000765 | -0.000005 | -0.68% | 24/03 | |
| EGP/USD | 0.03231 | 0.03241 | 0.03231 | 0.03231 | 0.00000 | 0% | 24/03 | |
| USD/BYN | 2.5181 | 2.5301 | 2.5246 | 2.5241 | +0.0060 | +0.24% | 24/03 | |
| USD/MZN | 63.22 | 64.42 | 63.88 | 63.82 | +0.58 | +0.92% | 24/03 | |
| INR/USD | 0.01214 | 0.01214 | 0.01217 | 0.01212 | -0.00001 | -0.10% | 24/03 | |
| JOD/USD | 1.4085 | 1.4110 | 1.4097 | 1.4086 | +0.0013 | +0.09% | 24/03 | |
| KWD/USD | 3.2632 | 3.2692 | 3.2688 | 3.2657 | -0.0017 | -0.05% | 24/03 | |
| USD/AZN | 1.6950 | 1.7050 | 1.7107 | 1.7000 | +0.0050 | +0.29% | 24/03 | |
| USD/CNH | 6.8667 | 6.8717 | 6.8845 | 6.8278 | +0.0404 | +0.59% | 24/03 | |
| USD/KGS | 87.4200 | 87.4200 | 87.4200 | 87.4200 | +0.0000 | +0.00% | 24/03 | |
| USD/TJS | 10.8800 | 10.9400 | 10.9350 | 10.9050 | -0.0200 | -0.18% | 24/03 | |
| USD/RUB | 77.2755 | 77.2845 | 77.3000 | 75.2150 | +1.2845 | +1.69% | 24/03 | |
| USD/BRL PTAX | 5.2915 | 5.2921 | 5.2918 | 5.2629 | +0.0286 | +0.54% | 24/03 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 23/03 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 23/03 | |
| MYR/USD | 0.2256 | 0.2259 | 0.2263 | 0.2257 | -0.0005 | -0.21% | 24/03 | |
| UAH/USD | 0.02708 | 0.02709 | 0.02722 | 0.02708 | -0.00013 | -0.49% | 24/03 | |
| HUF/USD | 0.002795 | 0.002801 | 0.002825 | 0.002753 | -0.000027 | -0.97% | 24/03 | |
| IDR/USD | 0.00006593 | 0.00006593 | 0.00006630 | 0.00006515 | 0.00000000 | 0.00% | 24/03 | |
| USD/AOA | 502.500 | 520.000 | 511.500 | 511.250 | +8.750 | +1.74% | 24/03 | |
| VND/USD | 0.00004248 | 0.00004254 | 0.00004256 | 0.00004251 | -0.00000004 | -0.10% | 24/03 | |
| BYN/USD | 0.3952 | 0.3971 | 0.3962 | 0.3962 | 0.0000 | 0% | 24/03 | |
| XBR/USD | 74.99 | 75.03 | 76.36 | 72.75 | -0.52 | -0.69% | 24/03 | |
| THB/USD | 0.0293 | 0.0293 | 0.0294 | 0.0292 | -0.0001 | -0.37% | 24/03 | |
| PHP/USD | 0.01841688 | 0.01842367 | 0.01844338 | 0.01835368 | +0.00000746 | +0.04% | 24/03 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 24/03 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/RUB TOM | 77.2755 | 77.2845 | 77.3000 | 75.2150 | +1.2845 | +1.69% | 24/03 | |
| USD/BRLT | 5.120 | 5.430 | 5.360 | 5.225 | -0.035 | -0.66% | 24/03 | |
| USD/MNT | 3,513.00 | 3,545.00 | 3,529.50 | 3,529.00 | +15.00 | +0.43% | 24/03 | |
| USD/AFN | 86.5700 | 86.7700 | 86.8900 | 86.6700 | +0.1000 | +0.12% | 24/03 | |
| AFN/USD | 0.0115 | 0.0116 | 0.0115 | 0.0115 | 0.0000 | 0.11% | 24/03 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 24/03 | |
| IRR/USD | 0.00002352 | 0.00002380 | 0.00002366 | 0.00002366 | -0.00000000 | -0.02% | 24/03 | |
| IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000686 | +0.000078 | +11.46% | 24/03 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 23/03 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 23/03 | |
| USD/ZWL | 915.197 | 917.029 | 916.113 | 915.864 | +1.166 | +0.13% | 24/03 | |
| CZK/USD | 0.0454 | 0.0455 | 0.0459 | 0.0451 | -0.0004 | -0.79% | 24/03 |