Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1478 | 1.1479 | 1.1580 | 1.1475 | -0.0081 | -0.70% | ||
1.3421 | 1.3423 | 1.3592 | 1.3421 | -0.0164 | -1.21% | ||
145.25 | 145.28 | 145.38 | 144.40 | +0.53 | +0.37% | ||
0.8165 | 0.8166 | 0.8172 | 0.8121 | +0.0032 | +0.39% | ||
0.6474 | 0.6475 | 0.6544 | 0.6466 | -0.0060 | -0.92% | ||
1.3650 | 1.3651 | 1.3653 | 1.3556 | +0.0082 | +0.60% | ||
0.6013 | 0.6014 | 0.6080 | 0.6010 | -0.0046 | -0.76% | ||
18.0176 | 18.0276 | 18.0409 | 17.7846 | +0.2140 | +1.20% | ||
39.4438 | 39.4886 | 39.4852 | 39.3265 | +0.1534 | +0.39% | ||
19.0070 | 19.0253 | 19.0521 | 18.9072 | +0.0992 | +0.52% | ||
3.7222 | 3.7271 | 3.7263 | 3.6919 | +0.0318 | +0.86% | ||
9.5438 | 9.5638 | 9.5550 | 9.4390 | +0.0692 | +0.73% | ||
1.2854 | 1.2879 | 1.2872 | 1.2798 | +0.0069 | +0.54% | ||
6.4972 | 6.4985 | 6.4998 | 6.4409 | +0.0471 | +0.73% | ||
9.9293 | 9.9513 | 9.9447 | 9.8620 | +0.0263 | +0.27% | ||
3.4994 | 3.5035 | 3.5230 | 3.4856 | +0.0111 | +0.32% | ||
351.72 | 352.42 | 352.17 | 347.44 | +4.23 | +1.22% | ||
21.5743 | 21.6843 | 21.6334 | 21.4217 | +0.2043 | +0.95% | ||
32.589 | 32.627 | 32.632 | 32.415 | +0.198 | +0.61% | ||
3.6723 | 3.6725 | 3.6730 | 3.6724 | -0.0006 | -0.02% | ||
0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | ||
0.3060 | 0.3070 | 0.3065 | 0.3057 | +0.0004 | +0.12% | ||
7.8498 | 7.8499 | 7.8500 | 7.8493 | +0.0003 | 0.00% | ||
3.7475 | 3.7562 | 3.7530 | 3.7515 | 0.0000 | 0.00% | ||
86.372 | 86.493 | 86.471 | 85.865 | +0.615 | +0.72% | ||
1,380.05 | 1,380.86 | 1,381.28 | 1,354.42 | +21.42 | +1.58% | ||
0.1819 | 0.1820 | 0.1830 | 0.1817 | -0.0002 | -0.09% | ||
0.7325 | 0.7327 | 0.7376 | 0.7325 | -0.0044 | -0.60% | ||
1.2244 | 1.2246 | 1.2314 | 1.2238 | -0.0049 | -0.40% | ||
0.4386 | 0.4497 | 0.4468 | 0.4440 | +0.0037 | +0.84% | ||
0.0965 | 0.0975 | 0.0973 | 0.0970 | -0.0003 | -0.31% | ||
0.688563 | 0.688610 | 0.692449 | 0.687877 | -0.002093 | -0.30% | ||
1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | ||
0.7766 | 0.7780 | 0.7813 | 0.7769 | -0.0038 | -0.48% | ||
85.020 | 85.690 | 85.415 | 84.615 | +0.855 | +1.01% | ||
384.28 | 384.28 | 384.28 | 383.76 | +0.52 | +0.14% | ||
1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,162.4910 | 1,162.5010 | 1,184.6285 | 1,162.1864 | -19.8460 | -1.68% | ||
1.5444 | 1.5446 | 1.5464 | 1.5282 | +0.0118 | +0.77% | ||
1.9751 | 2.0615 | 2.0183 | 2.0181 | +0.0002 | +0.01% | ||
121.800 | 122.800 | 122.300 | 121.500 | +0.500 | +0.41% | ||
1.6951 | 1.6953 | 1.6952 | 1.6846 | +0.0108 | +0.64% | ||
0.3770 | 0.3771 | 0.3772 | 0.3771 | +0.0001 | +0.03% | ||
2,940.15 | 3,015.00 | 2,977.58 | 2,929.40 | +37.43 | +1.27% | ||
1.2861 | 1.2869 | 1.2870 | 1.2803 | +0.0067 | +0.52% | ||
6.8500 | 7.0000 | 6.9350 | 6.9100 | +0.0650 | +0.95% | ||
5.4957 | 5.4972 | 5.5437 | 5.4625 | +0.0053 | +0.10% | ||
0.9935 | 1.0056 | 0.9996 | 0.9995 | +0.0001 | +0.01% | ||
13.3156 | 13.4409 | 13.4413 | 13.3604 | +0.0981 | +0.74% | ||
1.9647 | 2.0511 | 2.0079 | 2.0077 | +0.0002 | +0.01% | ||
944.65 | 946.09 | 946.00 | 933.35 | +10.37 | +1.11% | ||
7.1845 | 7.1859 | 7.1854 | 7.1798 | +0.0062 | +0.09% | ||
4,098.25 | 4,101.75 | 4,108.90 | 4,093.98 | -4.00 | -0.10% | ||
503.35 | 507.20 | 505.28 | 502.83 | +5.32 | +1.06% | ||
23.9647 | 24.0166 | 23.9906 | 23.9885 | +0.0021 | +0.01% | ||
177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | ||
58.860 | 59.240 | 59.375 | 59.050 | +0.120 | +0.20% | ||
129.658 | 130.193 | 130.398 | 129.792 | +0.195 | +0.15% | ||
50.1000 | 50.2000 | 50.3000 | 50.1000 | -0.0600 | -0.12% | ||
134.2000 | 134.4000 | 134.4000 | 134.2359 | -0.1000 | -0.07% | ||
0.8707 | 0.8709 | 0.8714 | 0.8640 | +0.0057 | +0.66% | ||
2.2237 | 2.2800 | 2.2529 | 2.2387 | +0.0376 | +1.70% | ||
0.7448 | 0.7448 | 0.7450 | 0.7361 | +0.0083 | +1.13% | ||
2.6970 | 2.7550 | 2.7270 | 2.7260 | +0.0280 | +1.04% | ||
10.2600 | 10.3600 | 10.3100 | 10.2750 | +0.0350 | +0.34% | ||
72.5500 | 73.0000 | 72.7750 | 72.5500 | +0.2750 | +0.38% | ||
8,628.00 | 8,700.00 | 8,677.00 | 8,664.00 | +36.00 | +0.42% | ||
7.6700 | 7.6900 | 7.6800 | 7.6795 | +0.0100 | +0.13% | ||
26.0213 | 26.2000 | 26.1107 | 26.0940 | +0.1112 | +0.43% | ||
129.959 | 131.688 | 130.823 | 130.801 | +0.022 | +0.02% | ||
16,348.1 | 16,351.6 | 16,361.9 | 16,253.5 | +112.9 | +0.70% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,309.53 | 0.00 | 0.00% | ||
42,025.00 | 42,225.00 | 42,125.00 | 42,110.00 | +15.00 | +0.04% | ||
124.880 | 125.160 | 125.125 | 124.080 | +0.970 | +0.78% | ||
157.541 | 160.652 | 159.535 | 159.097 | -0.438 | -0.27% | ||
129.000 | 129.400 | 129.300 | 129.050 | +0.200 | +0.16% | ||
3,995.00 | 4,015.00 | 4,005.70 | 4,004.00 | +10.00 | +0.25% | ||
428.500 | 429.500 | 429.000 | 425.500 | +3.500 | +0.82% | ||
517.440 | 518.740 | 519.300 | 514.155 | +4.320 | +0.84% | ||
21,450.00 | 21,700.00 | 21,677.50 | 21,565.99 | -102.50 | -0.47% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,565.32 | 0.00 | 0.00% | ||
300.500 | 301.000 | 301.375 | 300.100 | +0.050 | +0.02% | ||
17.9870 | 18.0124 | 18.0337 | 17.7849 | +0.2083 | +1.17% | ||
5.4068 | 5.4345 | 5.4282 | 5.4207 | +0.0064 | +0.12% | ||
9.1208 | 9.1328 | 9.1358 | 9.1132 | +0.0078 | +0.09% | ||
16.9500 | 17.0500 | 17.1124 | 16.9800 | +0.0700 | +0.41% | ||
4,487.68 | 4,557.32 | 4,526.64 | 4,489.09 | +63.93 | +1.43% | ||
53.120 | 53.450 | 53.355 | 53.185 | +0.225 | +0.42% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
8.0750 | 8.1200 | 8.0975 | 8.0900 | +0.0225 | +0.28% | ||
39.520 | 39.880 | 39.700 | 39.479 | +0.180 | +0.46% | ||
45.260 | 45.560 | 45.490 | 45.250 | +0.310 | +0.69% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,717.020 | 1,750.320 | 1,734.010 | 1,733.670 | +16.650 | +0.97% | ||
4.2430 | 4.2480 | 4.2500 | 4.2360 | +0.0075 | +0.18% | ||
18.0102 | 18.0131 | 18.0337 | 17.7794 | +0.2562 | +1.44% | ||
1,542.032 | 1,544.308 | 1,548.015 | 1,543.170 | +1.460 | +0.09% | ||
35.5500 | 37.0500 | 36.7844 | 36.3000 | 0.0000 | 0.00% | ||
136.396 | 139.334 | 137.865 | 137.533 | +0.332 | +0.24% | ||
1.6627 | 1.6631 | 1.6638 | 1.6449 | +0.0130 | +0.79% | ||
0.3850 | 0.3851 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9793 | 1.0225 | 1.0010 | 1.0009 | -0.0001 | -0.01% | ||
3.5970 | 3.6080 | 3.6030 | 3.6016 | -0.0005 | -0.01% | ||
4.0453 | 4.1985 | 4.1380 | 4.1157 | -0.0161 | -0.39% | ||
56.852 | 57.004 | 57.161 | 50.786 | +0.567 | +1.01% | ||
282.700 | 283.500 | 283.240 | 283.100 | 0.000 | 0.00% | ||
7,872.74 | 8,097.40 | 7,985.07 | 7,973.44 | +11.63 | +0.15% | ||
3.6385 | 3.6425 | 3.6461 | 3.6405 | 0.0000 | 0.00% | ||
4.3797 | 4.3834 | 4.3849 | 4.3402 | +0.0401 | +0.92% | ||
101.564 | 102.564 | 102.166 | 101.291 | +0.655 | +0.65% | ||
77.8411 | 79.1817 | 79.7100 | 78.3580 | -0.1091 | -0.14% | ||
1,410.000 | 1,440.000 | 1,443.465 | 1,425.000 | 0.000 | 0.00% | ||
13.3141 | 15.0563 | 14.6754 | 14.1716 | -0.4898 | -3.34% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.25 | 0.00 | 0.00% | ||
21.3321 | 21.7713 | 21.5648 | 21.3860 | +0.3635 | +1.72% | ||
8.5390 | 8.9537 | 8.7463 | 8.7458 | +0.0005 | +0.01% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.8100 | 17.8300 | 17.8271 | 17.8200 | 0.0000 | 0.00% | ||
2.9350 | 2.9500 | 2.9544 | 2.9225 | +0.0200 | +0.68% | ||
6.6570 | 6.9162 | 6.7866 | 6.7854 | +0.0012 | +0.02% | ||
29.594 | 29.624 | 29.714 | 29.052 | +0.139 | +0.47% | ||
2,594.17 | 2,594.20 | 2,605.00 | 2,579.43 | +14.75 | +0.57% | ||
41.2752 | 41.7937 | 41.5574 | 41.5345 | -0.0229 | -0.06% | ||
3,554.87 | 3,632.64 | 3,603.36 | 3,593.76 | -9.60 | -0.27% | ||
40.5522 | 41.5891 | 41.0706 | 40.8706 | +0.2000 | +0.49% | ||
12,675.00 | 12,785.00 | 12,787.50 | 12,709.92 | -57.50 | -0.45% | ||
101.9016 | 102.1570 | 102.1670 | 102.0293 | -0.1377 | -0.13% | ||
26,079.8 | 26,083.3 | 26,087.5 | 26,056.5 | +51.5 | +0.20% | ||
117.000 | 123.000 | 120.550 | 118.250 | +2.000 | +1.69% | ||
566.807 | 566.807 | 566.807 | 566.420 | +0.387 | +0.07% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
566.812 | 566.812 | 567.500 | 565.000 | -0.688 | -0.12% | ||
103.200 | 104.000 | 103.600 | 103.052 | 0.000 | 0.00% | ||
242.450 | 242.950 | 242.950 | 242.700 | -0.250 | -0.10% | ||
24.29 | 24.38 | 24.34 | 24.24 | +0.10 | +0.39% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.000860 | 0.000860 | 0.000860 | 0.000844 | +0.000014 | +1.68% | ||
0.1392 | 0.1392 | 0.1393 | 0.1392 | -0.0001 | -0.09% | ||
0.1539 | 0.1540 | 0.1552 | 0.1539 | -0.0010 | -0.66% | ||
0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0.00% | ||
0.2849 | 0.2853 | 0.2867 | 0.2838 | -0.0006 | -0.21% | ||
0.05258 | 0.05263 | 0.05289 | 0.05249 | -0.00025 | -0.48% | ||
0.1006 | 0.1006 | 0.1014 | 0.1006 | -0.0003 | -0.29% | ||
0.2684 | 0.2688 | 0.2709 | 0.2684 | -0.0020 | -0.74% | ||
0.01263 | 0.01285 | 0.01276 | 0.01263 | +0.00003 | +0.22% | ||
0.2662 | 0.2668 | 0.2666 | 0.2665 | 0.0000 | 0.00% | ||
0.1047 | 0.1048 | 0.1059 | 0.1047 | -0.0006 | -0.61% | ||
0.0253 | 0.0253 | 0.0254 | 0.0253 | -0.0001 | -0.28% | ||
0.03371 | 0.03376 | 0.03442 | 0.03365 | -0.00020 | -0.58% | ||
0.00979 | 0.00981 | 0.00980 | 0.00979 | +0.00001 | +0.11% | ||
0.05549 | 0.05554 | 0.05623 | 0.05544 | -0.00065 | -1.15% | ||
0.02404 | 0.02466 | 0.02447 | 0.02435 | -0.00012 | -0.48% | ||
0.000124 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001056 | 0.001058 | 0.001071 | 0.001057 | -0.000012 | -1.10% | ||
0.000244 | 0.000244 | 0.000244 | 0.000243 | 0.000000 | 0.00% | ||
0.2772 | 0.2780 | 0.2778 | 0.2775 | +0.0001 | +0.03% | ||
0.02699 | 0.02813 | 0.02756 | 0.02719 | 0.00000 | 0.00% | ||
0.1429 | 0.1460 | 0.1447 | 0.1442 | +0.0002 | +0.15% | ||
0.000724 | 0.000725 | 0.000738 | 0.000724 | -0.000012 | -1.58% | ||
0.01992 | 0.01996 | 0.01996 | 0.01988 | +0.00004 | +0.20% | ||
3.2670 | 3.2757 | 3.2714 | 3.2711 | +0.0003 | +0.01% | ||
63.27 | 64.54 | 63.91 | 63.61 | +0.65 | +1.03% | ||
1.1562 | 1.1578 | 1.1646 | 1.1565 | -0.0063 | -0.54% | ||
1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | ||
3.2581 | 3.2673 | 3.2712 | 3.2627 | -0.0042 | -0.13% | ||
1.6950 | 1.7050 | 1.7106 | 1.7000 | +0.0050 | +0.29% | ||
7.1918 | 7.1931 | 7.1945 | 7.1786 | +0.0095 | +0.13% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
9.7932 | 10.0092 | 10.1255 | 9.9012 | -0.2243 | -2.22% | ||
77.8411 | 79.1817 | 79.2402 | 78.3580 | -0.1886 | -0.24% | ||
5.8125 | 5.8131 | 5.5120 | 5.5120 | -0.0529 | -0.95% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2354 | 0.2357 | 0.2360 | 0.2353 | -0.0003 | -0.11% | ||
0.02393 | 0.02423 | 0.02408 | 0.02406 | +0.00002 | +0.07% | ||
0.002841 | 0.002843 | 0.002878 | 0.002840 | -0.000033 | -1.16% | ||
0.06118000 | 0.06119000 | 0.06152500 | 0.06112000 | -0.00022000 | -0.36% | ||
911.955 | 931.366 | 923.041 | 918.655 | +9.706 | +1.06% | ||
0.38340000 | 0.38340000 | 0.38380000 | 0.38330000 | -0.00030000 | -0.08% | ||
0.3053 | 0.3061 | 0.3057 | 0.3057 | 0.0000 | 0.00% | ||
75.34 | 75.43 | 75.75 | 71.82 | +3.25 | +4.51% | ||
0.030649 | 0.030685 | 0.030850 | 0.030647 | -0.000154 | -0.50% | ||
0.01746572 | 0.01759293 | 0.01969047 | 0.01749483 | -0.00021329 | -1.20% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.360 | 5.690 | 5.535 | 5.495 | +0.010 | +0.18% | ||
3,578.00 | 3,584.00 | 3,585.00 | 3,579.00 | +3.00 | +0.08% | ||
68.0000 | 72.0000 | 70.5000 | 70.0000 | -0.5000 | -0.71% | ||
0.0141 | 0.0141 | 0.0143 | 0.0141 | -0.0002 | -1.38% | ||
0.00007688 | 0.00007690 | 0.00007701 | 0.00007673 | +0.00000001 | +0.01% | ||
0.000749 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
357.00 | 360.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | ||
25.697 | 28.402 | 27.049 | 26.980 | +1.418 | +5.53% | ||
0.0462 | 0.0463 | 0.0467 | 0.0462 | -0.0003 | -0.73% | ||
388.00 | 392.00 | 1,180.00 | 1,180.00 | 0.00 | 0.00% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |