x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17641.17661.17961.17991.1755-0.0031-0.26%03:36:11
GBP/USD1.32621.32641.32531.32681.3235+0.0010+0.08%03:36:42
USD/JPY112.16112.16112.19112.31112.04-0.03-0.03%03:36:43
USD/CHF0.97790.97810.97550.97920.9748+0.0025+0.26%03:36:04
AUD/USD0.78520.78530.78520.78600.7833+0.0001+0.01%03:36:42
USD/CAD1.25331.25351.25181.25521.2513+0.0016+0.13%03:36:16
NZD/USD0.71730.71760.71690.72060.7156+0.0006+0.08%03:36:16
USD/ZAR13.319413.327013.315113.377713.3112+0.0081+0.06%03:36:45
USD/TRY3.66003.66123.64633.66323.6460+0.0143+0.39%03:36:38
BTC/USD5,670.45,674.45,745.65,764.55,600.0-71.3-1.24%03:36:40
USD/MXN19.036519.043719.034619.122119.0177+0.0055+0.03%03:36:47
USD/PLN3.59493.59723.59043.60293.5865+0.0056+0.16%03:36:47
USD/SEK8.13388.13838.10398.14258.1009+0.0322+0.40%03:36:47
USD/SGD1.35461.35681.35181.35681.3511+0.0039+0.29%03:36:26
USD/DKK6.32606.32806.31086.33246.3089+0.0162+0.26%03:36:31
USD/NOK7.92567.93017.89527.93757.8939+0.0327+0.41%03:36:47
USD/ILS3.50663.50763.49543.50813.4943+0.0117+0.33%03:36:34
XAU/USD1,290.271,290.581,295.151,296.341,288.09-4.73-0.37%03:36:47
XAG/USD17.11317.15217.22917.25517.081-0.096-0.56%03:36:43
USD/HUF261.66261.80260.91261.96260.76+0.82+0.31%03:36:47
USD/CZK21.879521.911521.864021.947221.8497+0.0315+0.14%03:36:45
USD/THB33.10733.11933.05033.16433.040+0.063+0.19%03:36:42
USD/AED3.67203.67403.67283.67313.6728+0.0002+0.01%03:36:34
USD/JOD0.70650.71150.70920.70930.7090-0.0002-0.03%03:36:39
USD/KWD0.30160.30260.30200.30220.3019+0.0001+0.03%03:36:39
USD/HKD7.80707.80967.80747.80967.8062+0.0009+0.01%03:34:04
USD/SAR3.74593.75443.75073.75083.7497-0.0005-0.01%03:36:39
USD/INR64.90064.91064.70564.97564.700+0.200+0.31%03:36:44
USD/KRW1,130.661,132.661,127.901,132.951,127.86+3.76+0.33%03:36:44
BRL/USD0.31510.31540.31540.31540.3152-0.0001-0.03%03:36:42
CAD/USD0.79760.79800.79890.79960.7967-0.0011-0.14%03:36:35
CHF/USD1.02251.02261.02511.02581.0209-0.0026-0.25%03:36:44
FJD/USD0.49040.49540.49060.49290.4896+0.0023+0.47%03:36:41
GHS/USD0.22640.22860.22770.22770.2275-0.0002-0.09%03:36:37
JPY/USD0.008920.008920.008910.008930.008900.000000.00%03:36:44
KYD/USD1.17531.22411.20071.20071.1997-0.0010-0.08%03:36:44
SGD/USD0.73750.73770.73980.74020.7370-0.0022-0.30%03:36:36
USD/ALL111.370115.610113.510113.510113.480-0.020-0.02%03:36:41
USD/AMD455.97506.84481.32481.40481.29+0.09+0.02%03:36:41
USD/ANG1.74371.82851.78481.78611.7848+0.0013+0.07%03:36:41
USD/ARS17.321017.331017.326017.345117.32050.00000.00%03:36:41
USD/AUD1.27341.27361.27371.27661.2726-0.0002-0.02%03:36:41
USD/BBD1.96092.04572.00172.00332.0017+0.0017+0.08%03:36:41
USD/BDT79.32182.37382.50082.50080.817-1.653-2.00%03:36:41
USD/BGN1.65221.67221.65821.66371.6576+0.0040+0.24%03:36:41
USD/BHD0.37470.37980.37720.37730.37690.00000.00%03:36:41
USD/BIF1,731.101,778.601,753.401,754.851,753.40+1.45+0.08%03:36:41
USD/BND1.33161.37401.35171.35281.3517+0.0011+0.08%03:36:41
USD/BOB6.74497.08406.93506.93506.9119-0.0205-0.30%03:36:42
USD/BRL3.17023.17323.17113.17253.1710+0.0006+0.02%03:36:42
USD/BSD0.99471.00660.99981.00100.9998+0.0009+0.09%03:36:42
USD/BWP10.106010.378010.290410.290410.2395-0.0484-0.47%03:36:42
USD/BZD1.97462.05942.01532.01702.0153+0.0017+0.08%03:36:42
USD/CLP611.83635.57619.20623.70619.20+4.50+0.73%03:36:42
USD/CNY6.60986.61186.58966.61646.5873+0.0212+0.32%03:36:42
USD/COP2,933.012,936.512,934.992,934.992,934.76-0.23-0.01%03:36:42
USD/CRC559.44583.18570.84571.31570.84+0.47+0.08%03:36:42
USD/CUP0.97511.02590.99971.00050.9997+0.0008+0.08%03:36:42
USD/DJF177.72177.72177.72177.72177.720.000.00%03:36:42
USD/DOP46.71648.07247.80547.80547.378-0.411-0.86%03:36:29
USD/DZD113.500114.350113.885113.961113.875+0.040+0.04%03:36:44
USD/EGP17.640017.682017.629017.690017.5975+0.0320+0.18%03:36:44
USD/ETB27.065027.489027.255027.277027.2550+0.0220+0.08%03:36:36
USD/EUR0.85000.85010.84770.85070.8475+0.0023+0.27%03:36:36
USD/FJD2.01862.03922.03842.04552.0289-0.0095-0.47%03:36:36
USD/GBP0.75390.75410.75450.75560.7538-0.0005-0.07%03:36:36
USD/GEL2.47702.48802.48502.48502.47900.0000.00%03:36:37
USD/GHS4.37414.41654.38254.39534.3825+0.0128+0.29%03:36:38
USD/GMD47.220047.820047.375047.520047.3500+0.000+0.00%03:36:38
USD/GNF8,867.109,019.708,936.258,943.408,936.25+7.15+0.08%03:36:38
USD/GTQ7.17767.51677.34147.34727.3414+0.0058+0.08%03:36:38
USD/HNL23.033023.881023.438523.457023.4385+0.0185+0.08%03:36:38
USD/HRK6.37776.38206.36256.38486.3567+0.0173+0.27%03:36:38
USD/HTG62.10963.80562.91062.95762.910+0.048+0.08%03:36:38
USD/IDR13,502.013,516.013,477.013,512.013,477.0+32.0+0.24%03:36:30
USD/IQD1,142.301,193.201,166.801,167.751,166.80+0.95+0.08%03:36:44
USD/IRR34,178.0034,180.0034,179.0034,179.0034,179.00+0.00+0.00%03:36:44
USD/ISK105.310105.910105.330105.700105.290+0.280+0.27%03:36:44
USD/JMD126.540129.600128.108128.108128.045-0.038-0.03%03:36:44
USD/KES101.710105.110103.305103.410103.240+0.105+0.10%03:36:44
USD/KHR3,963.604,133.204,045.304,048.404,045.30+3.10+0.08%03:36:44
USD/KMF416.000416.750415.900416.375415.020+0.000+0.00%03:36:44
USD/KZT331.300336.390333.360333.845333.360+0.485+0.15%03:36:44
USD/LAK8,087.908,511.808,293.308,299.858,293.30+6.55+0.08%03:36:44
USD/LBP1,475.001,542.801,510.261,510.261,508.30-1.36-0.09%03:36:34
USD/LKR150.730156.670153.610153.700153.610+0.090+0.06%03:36:34
USD/LSL13.149013.539013.333013.344013.3330+0.0110+0.08%03:36:34
USD/LYD1.34121.39201.36551.36661.3655+0.0011+0.08%03:36:34
USD/MAD9.41209.46209.42259.43709.4214+0.0145+0.15%03:36:36
USD/MDL17.147017.655017.386517.401017.3865+0.0145+0.08%03:36:36
USD/MGA3,014.603,099.303,054.353,056.953,054.35+2.60+0.09%03:36:36
USD/MKD51.98052.68052.19752.37552.189+0.133+0.25%03:36:36
USD/MMK1,346.7001,384.0001,364.3001,365.3501,364.300+1.050+0.08%03:36:36
USD/MOP7.87898.21808.04218.04858.0421+0.0063+0.08%03:36:36
USD/MRO359.300371.170364.930365.235364.930+0.305+0.08%03:36:36
USD/MUR32.70235.25233.84734.10533.846+0.131+0.39%03:36:37
USD/MVR15.210015.610015.410015.410015.41000.0000.00%03:36:38
USD/MWK717.070723.850725.255725.255720.200-4.795-0.66%03:36:38
USD/MYR4.22104.22604.21664.22454.2166+0.0069+0.16%03:36:38
USD/NAD13.149013.539013.281313.344013.2813+0.0627+0.47%03:36:39
USD/NGN360.500360.790355.500360.645355.500+0.000+0.00%03:36:39
USD/NIO29.880030.728030.279030.304030.2790+0.0250+0.08%03:36:39
USD/NPR102.210105.100103.570103.655103.570+0.085+0.08%03:36:39
USD/NZD1.39361.39401.39461.39741.3881-0.0008-0.06%03:36:39
USD/OMR0.38370.38630.38500.38500.38490.00000.00%03:36:39
USD/PAB0.97951.02190.99981.00070.9998+0.0009+0.09%03:36:39
USD/PEN3.18283.31853.24753.25073.2475+0.0031+0.10%03:36:40
USD/PGK3.12873.26433.22733.22733.1958-0.0308-0.95%03:36:42
USD/PHP51.29051.31051.26551.38051.200+0.035+0.07%03:36:28
USD/PKR103.960106.670105.397105.397105.295-0.083-0.08%03:36:42
USD/PYG5,526.305,746.805,632.155,636.555,632.15+4.40+0.08%03:36:42
USD/QAR3.69043.74453.71753.71753.71750.00000.00%03:36:42
USD/RON3.89333.90333.88543.90153.8845+0.0129+0.33%03:36:45
USD/RSD100.665101.665100.955101.375100.865+0.210+0.21%03:36:45
USD/RUB57.358857.358857.321757.435657.3175+0.0371+0.06%03:36:00
USD/RWF822.030847.460834.100834.745834.100+0.645+0.08%03:36:45
USD/SCR12.771014.470013.759513.760013.1655-0.1390-1.01%03:36:45
USD/SDG6.63866.72346.67556.68106.6755+0.0056+0.08%03:36:45
USD/SOS559.00623.00591.00591.00591.000.000.00%03:36:45
USD/STD20,773.020,773.020,757.020,773.020,757.0+16.0+0.08%03:36:45
USD/SVC8.55258.95958.74868.75608.7486+0.0075+0.09%03:36:45
USD/SYP514.000516.000515.000515.000515.0000.0000.00%03:36:37
USD/SZL13.171013.511013.330513.341013.3305+0.0105+0.08%03:36:37
USD/TND2.47052.48052.47362.49962.4665+0.0019+0.08%03:36:37
USD/TTD6.58136.83566.74906.74906.7061-0.0405-0.60%03:36:37
USD/TWD30.16930.19930.15630.21630.139+0.028+0.09%03:36:46
USD/TZS2,204.002,288.802,245.202,246.402,245.20+1.20+0.05%03:36:33
USD/UAH26.282026.791026.525026.536526.5250+0.0115+0.04%03:36:33
USD/UGX3,607.203,683.503,642.253,645.353,642.25+3.10+0.09%03:36:33
USD/UYU28.905029.922029.444529.444529.4065-0.0310-0.11%03:36:33
USD/UZS8,034.308,093.608,057.058,063.958,057.05+6.90+0.09%03:36:33
USD/VEF10.014810.02239.995010.01869.9950+0.000+0.00%03:36:39
USD/VND22,393.023,071.022,734.822,734.822,724.0-2.8-0.01%03:36:39
USD/VUV113.000117.000115.000115.000115.0000.0000.00%17:00:32
USD/XAF556.160556.160555.730556.160555.730+0.430+0.08%03:36:39
USD/XCD2.68822.71692.70262.70262.70260.0000.00%03:36:39
USD/XOF556.160556.160555.710556.160555.710+0.450+0.08%03:36:19
USD/XPF101.120101.120101.040101.120101.040+0.080+0.08%03:36:34
USD/YER249.850250.900250.300250.375250.300+0.000+0.00%03:36:34
USD/ZMK9.669.759.699.719.69+0.02+0.20%03:36:34
AED/USD0.27220.27230.27230.27230.27230.00000.00%03:36:02
ARS/USD0.057710.057740.057720.057730.057650.000000.00%03:36:02
CNY/USD0.15120.15130.15180.15180.1511-0.0005-0.33%03:36:06
DKK/USD0.15800.15810.15850.15850.1579-0.0004-0.25%03:36:07
HKD/USD0.12800.12810.12810.12810.12800.00000.00%03:36:08
ILS/USD0.28500.28520.28610.28620.2851-0.0010-0.35%03:36:09
MXN/USD0.052510.052530.052540.052580.052300.000000.00%03:36:11
NOK/USD0.12610.12620.12660.12670.1260-0.0005-0.39%03:36:12
PLN/USD0.27790.27810.27850.27880.2776-0.0006-0.22%03:36:15
RUB/USD0.017430.017430.017450.017450.017410.000000.00%03:36:15
SAR/USD0.26640.26700.26660.26670.26660.00000.00%03:36:17
SEK/USD0.12280.12290.12340.12340.1228-0.0005-0.41%03:36:17
TRY/USD0.27310.27320.27430.27430.2730-0.0011-0.40%03:36:19
TWD/USD0.033110.033140.033160.033170.033100.000000.00%03:36:20
VEF/USD0.099790.099860.100050.100050.09982-0.000200.00%03:36:21
ZAR/USD0.075040.075090.075100.075130.074760.000000.00%03:36:22
UYU/USD0.033420.034600.033960.034020.033960.000000.00%03:36:24
PYG/USD0.0001740.0001810.0001780.0001780.0001770.0000000.00%03:36:24
CLP/USD0.0015730.0016340.0016150.0016150.0016040.0000000.00%03:36:24
COP/USD0.0003410.0003410.0003410.0003410.0003410.0000000.00%03:36:24
PEN/USD0.30130.31420.30790.30790.3078-0.0002-0.07%03:36:24
NIO/USD0.032540.033470.033030.033030.033010.000000.00%03:36:24
BOB/USD0.14120.14830.14420.14480.1442+0.0005+0.35%03:36:24
KRW/USD0.0008830.0008840.0008870.0008870.0008830.0000000.00%03:35:27
EGP/USD0.056530.056720.056730.056830.05653-0.00010-0.18%03:36:24
BTC/USD5,665.65,668.25,752.25,807.15,548.0-86.2-1.50%03:36:34
BTC/USD5,670.75,671.25,720.15,759.95,600.0-48.9-0.85%03:36:40
GAU/USD41.47841.49841.64141.67941.413-0.153-0.37%03:36:47
BTC/USD5,665.45,800.45,762.95,858.85,593.1-61.3-1.06%03:36:31
LTC/USD62.03062.69066.51066.79061.610-4.480-6.74%03:36:41
BTC/USD5,690.05,734.65,844.65,888.95,638.0-154.6-2.65%03:36:44
USD/BYN1.95651.96501.95921.96081.9592+0.0016+0.08%03:36:45
LTC/USD62.39062.51064.60064.87061.280-2.000-3.10%03:36:43
USD/MZN60.6961.8461.2961.2961.260.000.00%03:36:45
INR/USD0.015410.015410.015460.015460.015390.000000.00%03:36:24
BTC/USD5,658.85,659.65,764.85,810.05,570.0-105.9-1.84%03:35:58
LTC/USD62.13162.23064.78265.65261.153-2.651-4.09%03:35:58
JOD/USD1.40551.41541.41011.41051.4099+0.0004+0.03%03:36:45
KWD/USD3.29873.32213.31163.31243.3091-0.0012-0.04%03:36:24
USD/AZN1.69001.70301.69001.70221.6890+0.000+0.00%03:36:34
USD/CNH6.60746.60756.58316.61316.5829+0.0244+0.37%03:36:38
USD/KGS68.513568.513568.433368.513568.4333+0.000+0.00%03:36:34
USD/TJS8.70458.91658.80338.81058.8033+0.0072+0.08%03:36:34
USD/RUB57.337057.377057.252757.439057.0806+0.1043+0.18%03:36:34
USD/JPY RTS112.17112.17112.25112.25112.17-0.02-0.02%03:36:00
USD/CHF RTS0.97800.97800.97880.97900.9778+0.0024+0.25%03:36:00
MYR/USD0.23660.23690.23720.23720.2367-0.0004-0.17%03:36:40
UAH/USD0.037330.038050.037700.037700.037690.000000.00%03:36:25
HUF/USD0.0038200.0038220.0038330.0038340.0038180.0000000.00%03:36:25
ETH/USD327.31327.40334.37345.49324.33-6.96-2.08%03:35:58
ETH/USD328.08328.31333.84334.00323.00-5.76-1.73%03:36:44
XRP/USD0.254900.255940.256770.296990.25002-0.00188-0.73%03:36:34
BTC/USD5,655.25,658.45,765.05,800.05,565.0-106.6-1.85%03:36:32
ETH/USD327.00328.00334.72345.58325.01-7.72-2.31%03:36:32
XRP/USD0.255000.256130.256900.300000.25000-0.00190-0.74%03:36:32
LTC/USD62.29762.29764.85065.50061.250-2.553-3.94%03:36:33
DASH/USD300.74301.50302.00315.00298.00-1.26-0.42%03:36:33
XRP/USD0.255040.257850.258000.265990.25101-0.00015-0.06%03:36:23
DASH/USD299.13299.46304.46304.46299.46-3.97-1.30%03:36:24
BTC/USD5,676.35,676.35,754.95,785.35,575.5-78.6-1.37%03:36:45
ETH/USD328.90328.91334.13347.46325.70-4.95-1.48%03:36:45
LTC/USD62.49062.50064.72065.46061.510-2.220-3.43%03:36:46
XRP/USD0.254510.254920.257890.300000.24171-0.00297-1.15%03:35:58
DASH/USD301.03301.50302.37311.65295.57-0.75-0.25%03:35:59
ETC/USD11.910011.985911.920012.200011.6308-0.0100-0.08%03:36:33
LTC/USD62.05062.29064.63065.49061.520-2.560-3.96%03:36:34
XMR/USD95.0295.7695.7198.9093.50-0.69-0.72%03:36:34
ZEC/USD230.56232.63234.40236.90227.21-3.84-1.64%03:36:34
ETH/USD328.81329.35333.89352.00328.10-4.91-1.47%03:36:27
LTC/USD61.73862.13664.74064.89861.550-2.759-4.26%03:36:28
EOS/USD0.557110.559500.558600.577000.55250-0.00170-0.30%03:35:59
XMR/USD94.4596.2695.8096.6294.05-1.37-1.43%03:36:25
XMR/USD95.3795.9795.6598.7093.05-0.28-0.29%03:36:02
ETC/USD11.992012.002011.946012.193011.5270+0.0460+0.39%03:36:02
ETC/USD11.981012.016011.845012.068011.7000+0.1710+1.44%03:36:25
ZEC/USD228.96232.52232.57233.27228.13-0.05-0.02%03:36:25
BTC/USD5,650.55,672.15,810.95,786.25,612.6-138.5-2.38%03:36:30
DASH/USD301.47302.37302.00309.91302.23+0.41+0.14%03:36:31
BCH/USD356.70357.50312.50359.10306.90+45.50+14.56%03:36:25
BTC/USD5,650.05,657.85,755.05,798.25,565.3-105.0-1.82%03:36:14
ETH/USD326.46328.78333.64347.00324.33-7.61-2.28%03:36:15
BCH/USD353.00355.00314.50362.00309.00+38.50+12.24%03:36:15
LTC/USD62.20062.40064.85065.40061.110-2.650-4.09%03:36:17
XRP/USD0.255000.256000.259000.300000.25000-0.00400-1.54%03:36:18
ETC/USD12.027812.100011.902512.175611.6510+0.1253+1.05%03:36:19
DASH/USD302.00303.00303.60312.15299.00-1.60-0.53%03:36:19
ZEC/USD229.62232.10234.49237.00228.02-2.39-1.02%03:36:19
XMR/USD95.4596.3496.7398.7993.73-0.39-0.40%03:36:19
IOT/USD0.450010.450020.448870.459700.42410+0.00115+0.26%03:36:03
ZEC/USD232.23232.95233.90236.90226.75-0.94-0.40%03:36:03
IDR/USD0.007400.007410.007420.007420.007400.000000.00%03:36:40
ANS/USD28.35128.37028.45128.60027.150-0.081-0.29%03:36:21
BCH/USD354.31354.90314.24362.00307.50+38.80+12.35%03:35:51
BCH/USD305.00322.77320.75310.00323.61+2.86+0.89%03:36:34
USDT/USD0.997000.997100.992400.999800.98740+0.00470+0.47%03:36:25
BTC/USD5,480.05,489.05,499.05,501.05,370.0-19.0-0.35%03:36:43
ETH/USD316.50317.50320.51334.00311.00-3.56-1.11%03:36:44
DASH/USD289.51291.66288.45297.90287.58+3.05+1.06%03:36:46
LTC/USD60.38060.50062.00762.86759.939-1.627-2.62%03:36:46
ETH/USD326.41327.67334.16345.45324.70-7.14-2.14%03:36:38
LTC/USD62.05162.42464.95065.68361.355-2.873-4.42%03:36:38
ZEC/USD230.92232.10232.59237.41227.23-0.59-0.25%03:36:38
XMR/USD95.6695.8195.8798.5593.75-0.14-0.15%03:36:39
EOS/USD0.559790.562180.564190.583990.55349-0.00341-0.60%03:36:39
DASH/USD300.00300.70302.50314.05297.94-2.24-0.74%03:36:40
XEM/USD0.220740.228500.222060.236890.21312+0.00140+0.63%03:36:40
BCH/USD351.84355.14315.06361.50308.00+37.88+12.02%03:36:40
BTC/USD5,647.45,657.95,757.75,799.95,572.2-102.3-1.78%03:36:40
ZEC/USD223.10224.00223.60227.89222.40-0.50-0.22%03:36:37
QTUM/USD11.000014.816914.816914.816914.8169+0.0000+0.00%03:36:37
WAVES/USD3.92523.95884.05254.16633.6868-0.1105-2.73%03:36:37
ETH/USD327.27327.95333.59344.80324.99-6.38-1.91%03:36:35
BTC/USD5,656.55,660.05,760.05,788.95,585.2-103.5-1.80%03:36:40
ETH/USD326.55328.10335.19346.92324.93-7.10-2.12%03:36:42
BTC/USD5,650.05,692.35,779.85,830.05,625.0-87.5-1.51%03:36:37
ETH/USD325.91328.43336.16344.85325.91-8.99-2.67%03:36:38
LSK/USD4.65005.86004.97005.86004.5700-0.3200-6.44%03:36:44
BCH/USD351.32354.00314.54362.64308.00+39.46+12.54%03:36:36
OMG/USD7.66297.67737.81047.92207.6000-0.1331-1.70%03:35:52
OMG/USD7.70187.77907.90277.97487.6534-0.1663-2.10%03:36:38
NXT/USD0.067500.068080.069390.075700.06700-0.00188-2.72%03:36:39
XLM/USD0.0412120.0417000.0360000.0478900.030291+0.005500+15.28%03:36:40
REP/USD18.744418.862419.033019.300018.4400-0.2886-1.52%03:36:40
DOGE/USD0.0011110.0011230.0011450.0011690.001063-0.0000300.00%03:36:41
MAID/USD0.397470.416480.396300.422160.39056+0.01614+4.07%03:36:42
BCN/USD0.0014080.0014150.0014380.0014500.001400-0.0000270.00%03:36:42
NXT/USD0.066880.067630.068920.075860.06600-0.00138-2.00%03:36:43
TNT/USD0.052090.052900.054370.056360.05173-0.00188-3.45%03:36:39
ADX/USD0.855870.864450.900880.913420.85467-0.04073-4.52%03:36:39
DNT/USD0.0432350.0439290.0445830.0477650.043235-0.001001-2.24%03:36:39
PAY/USD1.8432051.8582211.9182011.9304801.840000-0.067488-3.52%03:36:40
GNT/USD0.2044110.2049010.2126000.2196210.200340-0.007699-3.62%03:36:40
ZRX/USD0.189710.192760.200810.203820.18839-0.00957-4.77%03:36:40
STX/USD0.549090.550180.568670.585640.49187-0.01848-3.25%03:36:40
MCO/USD8.725768.797469.5324110.023817.32039-0.73495-7.71%03:36:40
BCH/USD355.51358.89314.90358.89309.14+42.30+13.43%03:36:40
LTC/USD61.7969962.2936965.0232765.4251961.49088-3.22628-4.96%03:36:40
ICN/USD1.413091.425551.439711.498511.40422-0.02039-1.42%03:36:40
EOS/USD0.559290.563570.561310.576090.54667+0.00012+0.02%03:36:40
BAT/USD0.187310.189000.175310.190420.14464+0.01215+6.93%03:36:40
WINGS/USD0.463600.468240.469230.471760.44822-0.00331-0.71%03:36:40
TKN/USD1.161141.170451.184981.244971.10671-0.01919-1.62%03:36:40
GNO/USD87.2053788.0523091.1088293.9444180.92686-3.47998-3.82%03:36:40
CVC/USD0.316220.319010.320690.333150.31352-0.00308-0.96%03:36:40
SNGLS/USD0.153730.155060.161580.167360.14365-0.00719-4.45%03:36:41
MLN/USD73.9199674.5867475.1987075.3956771.78426-0.94535-1.26%03:36:41
STORJ/USD0.393940.397780.385080.410390.36686+0.01078+2.80%03:36:41
REP/USD18.7321018.8973119.1862819.2186518.73210-0.37158-1.94%03:36:41
DASH/USD301.90303.99304.49311.52301.12-2.59-0.85%03:36:41
DGD/USD70.18109970.79457171.70548272.00601264.935287-0.910912-1.27%03:36:41
EDG/USD0.5262170.5306470.5220260.5499390.482876+0.006406+1.23%03:36:41
MGO/USD0.3977010.4009060.3971900.4145400.391825+0.002113+0.53%03:36:41
CFI/USD0.1032040.1033490.0946070.1113990.078113+0.008670+9.16%03:36:41
ANT/USD1.8178171.8323881.7948032.0110861.554697+0.030300+1.69%03:36:41
BNT/USD2.3203452.3416362.3583162.3926982.302700-0.027326-1.16%03:36:41
SNT/USD0.0282410.0284610.0288280.0290000.027671-0.000477-1.65%03:36:41
1ST/USD0.3748900.3782720.2580590.3773290.242145+0.118522+45.93%03:36:41
RLC/USD0.4762850.4801030.4948020.4960880.476285-0.016608-3.36%03:36:41
XPT/USD978.40979.90973.90980.65973.65+5.25+0.54%03:36:47
XPD/USD930.60931.40931.30933.75926.70-0.30-0.03%03:36:36
WTI/USD51.8451.8651.8651.8851.62-0.01-0.02%03:36:42
STRAT/USD2.81003.17003.11003.20002.8400-0.2700-8.68%03:36:44
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email