Bid | Ask | High | Low | ||||
|---|---|---|---|---|---|---|---|
| 1.1359 | 1.1360 | 1.1475 | 1.1189 | +0.0163 | +1.46% | ||
| 1.3086 | 1.3090 | 1.3146 | 1.2964 | +0.0113 | +0.87% | ||
| 143.38 | 143.67 | 144.63 | 142.07 | -0.94 | -0.65% | ||
| 0.8146 | 0.8159 | 0.8268 | 0.8098 | -0.0082 | -1.00% | ||
| 0.6291 | 0.6295 | 0.6301 | 0.6181 | +0.0063 | +1.01% | ||
| 1.3863 | 1.3868 | 1.3992 | 1.3838 | -0.0116 | -0.83% | ||
| 0.5815 | 0.5836 | 0.5841 | 0.5735 | +0.0088 | +1.53% | ||
| 19.0856 | 19.1856 | 19.5273 | 19.0628 | -0.2502 | -1.29% | ||
| 37.7163 | 38.3361 | 38.2802 | 37.8120 | -0.0361 | -0.10% | ||
| 20.3169 | 20.3404 | 20.6315 | 20.2476 | -0.1283 | -0.63% | ||
| 3.7674 | 3.7817 | 3.8113 | 3.7443 | -0.0282 | -0.74% | ||
| 9.7405 | 9.7903 | 9.9184 | 9.6885 | -0.0634 | -0.64% | ||
| 1.3159 | 1.3223 | 1.3317 | 1.3156 | -0.0127 | -0.95% | ||
| 6.5715 | 6.5766 | 6.6704 | 6.5091 | -0.0932 | -1.40% | ||
| 10.6327 | 10.6923 | 10.8718 | 10.5956 | -0.1874 | -1.73% | ||
| 3.7000 | 3.7144 | 3.7661 | 3.7024 | -0.0338 | -0.90% | ||
| 360.30 | 361.39 | 364.42 | 356.60 | -2.48 | -0.68% | ||
| 22.0418 | 22.1416 | 22.4335 | 21.8900 | -0.2740 | -1.23% | ||
| 33.470 | 33.544 | 33.935 | 33.395 | -0.520 | -1.54% | ||
| 3.6729 | 3.6731 | 3.6735 | 3.6727 | 0.0000 | 0.00% | ||
| 0.7080 | 0.7100 | 0.7096 | 0.7083 | 0.0000 | 0.00% | ||
| 0.3064 | 0.3073 | 0.3070 | 0.3060 | -0.0003 | -0.10% | ||
| 7.7511 | 7.7598 | 7.7594 | 7.7534 | -0.0052 | -0.07% | ||
| 3.7472 | 3.7560 | 3.7545 | 3.7533 | +0.0002 | +0.01% | ||
| 85.868 | 85.992 | 86.269 | 85.935 | 0.000 | 0.00% | ||
| 1,419.53 | 1,422.56 | 1,457.87 | 1,417.92 | -33.20 | -2.29% | ||
| 0.1704 | 0.1705 | 0.1719 | 0.1689 | +0.0006 | +0.35% | ||
| 0.7206 | 0.7208 | 0.7226 | 0.7147 | +0.0061 | +0.85% | ||
| 1.2271 | 1.2275 | 1.2349 | 1.2096 | +0.0128 | +1.05% | ||
| 0.4363 | 0.4413 | 0.4390 | 0.4271 | +0.0030 | +0.70% | ||
| 0.0644 | 0.0646 | 0.0647 | 0.0644 | 0.0000 | 0.00% | ||
| 0.696700 | 0.696800 | 0.703900 | 0.691450 | +0.004500 | +0.65% | ||
| 1.1748 | 1.2256 | 1.2031 | 1.1976 | 0.0000 | 0.00% | ||
| 0.7577 | 0.7583 | 0.7601 | 0.7510 | +0.0070 | +0.93% | ||
| 87.850 | 88.750 | 88.575 | 86.465 | -0.640 | -0.73% | ||
| 390.07 | 392.07 | 392.04 | 389.79 | -0.01 | 0.00% | ||
| 1.7441 | 1.8363 | 1.7845 | 1.7845 | 0.0000 | 0.00% | ||
| 1,074.2920 | 1,074.3000 | 1,076.2500 | 1,074.1250 | -2.0000 | -0.19% | ||
| 1.5881 | 1.5913 | 1.6180 | 1.5871 | -0.0161 | -1.00% | ||
| 1.9755 | 2.0637 | 2.0191 | 2.0036 | 0.0000 | 0.00% | ||
| 119.942 | 123.118 | 121.000 | 121.000 | 0.000 | 0.00% | ||
| 1.7144 | 1.7276 | 1.7480 | 1.7047 | -0.0246 | -1.41% | ||
| 0.3769 | 0.3770 | 0.3770 | 0.3769 | +0.0001 | +0.03% | ||
| 2,901.00 | 2,951.00 | 2,973.03 | 2,918.00 | +0.35 | +0.01% | ||
| 1.3181 | 1.3188 | 1.3317 | 1.3156 | -0.0127 | -0.95% | ||
| 6.7355 | 7.0884 | 6.9350 | 6.9050 | +0.0100 | +0.15% | ||
| 5.8702 | 5.8715 | 5.9200 | 5.8168 | -0.0208 | -0.35% | ||
| 0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 13.8098 | 14.0921 | 14.1147 | 13.8604 | -0.1753 | -1.25% | ||
| 1.9651 | 2.0533 | 2.0087 | 2.0050 | 0.0000 | 0.00% | ||
| 970.26 | 973.26 | 987.77 | 969.79 | -16.72 | -1.69% | ||
| 7.2916 | 7.2926 | 7.3259 | 7.2921 | -0.0224 | -0.31% | ||
| 4,280.15 | 4,283.65 | 4,373.00 | 4,270.00 | -76.70 | -1.76% | ||
| 500.89 | 525.59 | 513.06 | 505.22 | 0.00 | 0.00% | ||
| 23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
| 177.72 | 177.72 | 178.10 | 177.90 | +0.36 | +0.20% | ||
| 61.150 | 62.250 | 62.000 | 61.310 | -0.570 | -0.92% | ||
| 131.107 | 131.987 | 132.956 | 131.418 | -0.873 | -0.66% | ||
| 51.2877 | 51.3477 | 51.3300 | 51.3300 | 0.0000 | 0.00% | ||
| 129.8500 | 130.5500 | 132.7345 | 132.4510 | +0.2769 | +0.21% | ||
| 0.8799 | 0.8801 | 0.8938 | 0.8715 | -0.0127 | -1.42% | ||
| 2.2660 | 2.2920 | 2.3418 | 2.2785 | -0.0152 | -0.67% | ||
| 0.7637 | 0.7646 | 0.7714 | 0.7607 | -0.0065 | -0.84% | ||
| 2.7193 | 2.7823 | 2.7550 | 2.7222 | -0.0057 | -0.21% | ||
| 15.4600 | 15.6600 | 15.5400 | 15.4650 | 0.0000 | 0.00% | ||
| 72.3500 | 73.0000 | 72.8500 | 72.1750 | 0.0000 | 0.00% | ||
| 8,615.00 | 8,695.00 | 8,665.00 | 8,650.20 | 0.00 | 0.00% | ||
| 7.5384 | 7.8914 | 7.7160 | 7.7040 | 0.0000 | 0.00% | ||
| 25.5800 | 26.0100 | 25.9466 | 25.6680 | +0.0258 | +0.10% | ||
| 129.990 | 131.754 | 130.850 | 130.644 | +0.372 | +0.29% | ||
| 16,795.4 | 16,798.9 | 16,820.0 | 16,765.0 | -5.0 | -0.03% | ||
| 1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
| 42,000.00 | 42,175.00 | 42,000.00 | 42,000.00 | 0.00 | 0.00% | ||
| 127.600 | 128.200 | 129.685 | 126.460 | -1.640 | -1.27% | ||
| 156.961 | 160.138 | 158.805 | 157.265 | -0.110 | -0.07% | ||
| 128.500 | 130.500 | 129.800 | 129.250 | +0.350 | +0.27% | ||
| 3,993.00 | 4,041.00 | 4,014.50 | 4,002.00 | -5.50 | -0.14% | ||
| 439.000 | 440.000 | 443.190 | 439.500 | -3.190 | -0.72% | ||
| 514.253 | 519.547 | 518.600 | 512.050 | +2.200 | +0.43% | ||
| 21,530.00 | 21,790.00 | 21,670.00 | 21,646.20 | -8.00 | -0.04% | ||
| 89,500.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | ||
| 295.268 | 301.444 | 298.425 | 297.025 | +0.900 | +0.30% | ||
| 19.4400 | 19.4600 | 19.5172 | 19.0666 | -0.2817 | -1.45% | ||
| 5.5400 | 5.5800 | 5.5616 | 5.5510 | 0.0000 | 0.00% | ||
| 9.4000 | 9.4100 | 9.4070 | 9.2279 | -0.0851 | -0.91% | ||
| 17.4651 | 17.9945 | 17.7250 | 17.6612 | -0.0100 | -0.06% | ||
| 4,609.00 | 4,701.00 | 4,660.11 | 4,421.23 | +39.78 | +0.88% | ||
| 53.853 | 54.647 | 54.715 | 53.645 | -0.960 | -1.74% | ||
| 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
| 7.8142 | 8.1671 | 7.9985 | 7.9885 | -0.0020 | -0.03% | ||
| 39.500 | 40.000 | 39.800 | 39.330 | 0.000 | 0.00% | ||
| 43.500 | 45.500 | 45.200 | 43.800 | -1.200 | -2.67% | ||
| 15.4200 | 15.5000 | 15.4600 | 15.4250 | 0.0000 | 0.00% | ||
| 1,716.000 | 1,756.000 | 1,734.010 | 1,733.490 | 0.000 | 0.00% | ||
| 4.4200 | 4.4250 | 4.4650 | 4.4160 | -0.0460 | -1.03% | ||
| 19.4200 | 19.4500 | 19.5136 | 19.0783 | -0.2817 | -1.45% | ||
| 1,597.385 | 1,600.885 | 1,627.730 | 1,585.845 | +10.010 | +0.63% | ||
| 36.5100 | 37.0100 | 36.9950 | 36.7800 | 0.0000 | 0.00% | ||
| 136.283 | 139.283 | 137.985 | 137.530 | -1.040 | -0.75% | ||
| 1.7141 | 1.7178 | 1.7437 | 1.7119 | -0.0252 | -1.45% | ||
| 0.3850 | 0.3850 | 0.3851 | 0.3849 | -0.0001 | -0.03% | ||
| 0.9782 | 1.0223 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 3.7260 | 3.7290 | 3.7330 | 3.7240 | -0.0037 | -0.10% | ||
| 3.9540 | 4.1000 | 4.1403 | 4.0627 | +0.1297 | +3.29% | ||
| 56.574 | 57.792 | 57.341 | 56.908 | -0.048 | -0.08% | ||
| 280.400 | 280.900 | 281.625 | 280.315 | -0.270 | -0.10% | ||
| 7,887.77 | 8,117.17 | 8,012.09 | 7,995.15 | -3.32 | -0.04% | ||
| 3.6386 | 3.6426 | 3.6518 | 3.6388 | -0.0068 | -0.19% | ||
| 4.3763 | 4.3857 | 4.4496 | 4.3373 | -0.0628 | -1.41% | ||
| 102.690 | 103.690 | 104.760 | 102.030 | -1.420 | -1.36% | ||
| 83.2263 | 83.2342 | 85.0000 | 83.2500 | -0.2500 | -0.30% | ||
| 1,400.000 | 1,430.000 | 1,447.655 | 1,408.780 | +0.220 | +0.02% | ||
| 13.4492 | 15.2090 | 14.9078 | 13.6200 | +0.0090 | +0.06% | ||
| 598.8802 | 602.2212 | 600.5507 | 600.5207 | +0.0300 | +0.01% | ||
| 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
| 21.5878 | 22.0303 | 22.2953 | 21.5780 | -0.3061 | -1.40% | ||
| 8.5407 | 8.9642 | 8.7551 | 8.7502 | -0.0003 | 0.00% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
| 19.4400 | 19.4600 | 19.5316 | 19.0616 | -0.2817 | -1.45% | ||
| 2.9950 | 3.0140 | 3.0363 | 2.9704 | -0.0361 | -1.20% | ||
| 6.6694 | 6.9341 | 6.8074 | 6.7534 | -0.0251 | -0.37% | ||
| 32.362 | 32.392 | 32.877 | 32.227 | -0.440 | -1.34% | ||
| 2,680.49 | 2,680.52 | 2,688.50 | 2,652.50 | +19.00 | +0.72% | ||
| 41.1436 | 41.6729 | 41.5042 | 41.3370 | -0.1000 | -0.24% | ||
| 3,636.03 | 3,715.44 | 3,695.00 | 3,674.00 | -10.00 | -0.27% | ||
| 42.8629 | 43.9217 | 43.3800 | 42.9500 | -0.4300 | -0.99% | ||
| 12,950.00 | 13,000.00 | 13,010.28 | 12,944.44 | +71.79 | +0.56% | ||
| 77.0714 | 77.1647 | 78.2655 | 78.2655 | +1.0962 | +1.42% | ||
| 25,715.0 | 25,800.0 | 25,782.5 | 25,660.5 | -25.0 | -0.10% | ||
| 122.000 | 128.000 | 125.000 | 121.740 | -0.400 | -0.33% | ||
| 578.752 | 578.752 | 599.910 | 591.925 | -6.570 | -1.12% | ||
| 2.6900 | 2.7200 | 2.7050 | 2.6950 | 0.0000 | 0.00% | ||
| 593.000 | 598.000 | 596.000 | 591.750 | -6.500 | -1.10% | ||
| 106.500 | 107.400 | 106.950 | 104.640 | -1.480 | -1.39% | ||
| 245.020 | 245.520 | 245.350 | 245.150 | -0.030 | -0.01% | ||
| 28.19 | 28.28 | 28.38 | 28.15 | +0.02 | +0.07% | ||
| 0.2723 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
| 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.00000 | 0.00% | ||
| 0.1371 | 0.1371 | 0.1371 | 0.1365 | +0.0004 | +0.29% | ||
| 0.1521 | 0.1523 | 0.1536 | 0.1499 | +0.0021 | +1.40% | ||
| 0.1289 | 0.1290 | 0.1290 | 0.1289 | +0.0001 | +0.08% | ||
| 0.2692 | 0.2703 | 0.2701 | 0.2655 | +0.0028 | +1.05% | ||
| 0.04916 | 0.04923 | 0.04939 | 0.04847 | +0.00030 | +0.61% | ||
| 0.0936 | 0.0942 | 0.0944 | 0.0920 | +0.0010 | +1.08% | ||
| 0.2644 | 0.2655 | 0.2671 | 0.2623 | +0.0019 | +0.72% | ||
| 0.01201 | 0.01201 | 0.01201 | 0.01176 | +0.00004 | +0.33% | ||
| 0.2661 | 0.2667 | 0.2664 | 0.2664 | 0.0000 | 0.00% | ||
| 0.1024 | 0.1027 | 0.1033 | 0.1009 | +0.0011 | +1.09% | ||
| 0.0261 | 0.0265 | 0.0265 | 0.0261 | 0.0000 | 0.00% | ||
| 0.03087 | 0.03090 | 0.03103 | 0.03042 | +0.00041 | +1.35% | ||
| 0.01296 | 0.01297 | 0.01278 | 0.01278 | -0.00018 | -1.39% | ||
| 0.05212 | 0.05240 | 0.05246 | 0.05121 | +0.00088 | +1.71% | ||
| 0.02277 | 0.02333 | 0.02328 | 0.02305 | +0.00023 | +1.00% | ||
| 0.000123 | 0.000127 | 0.001251 | 0.001249 | 0.000000 | 0.00% | ||
| 0.001027 | 0.001031 | 0.001031 | 0.001013 | +0.000014 | +1.38% | ||
| 0.000233 | 0.000234 | 0.023420 | 0.022870 | +0.000420 | +1.83% | ||
| 0.2682 | 0.2684 | 0.2685 | 0.2679 | +0.0002 | +0.07% | ||
| 0.02702 | 0.02739 | 0.02719 | 0.02704 | 0.00000 | 0.00% | ||
| 0.1411 | 0.1485 | 0.1448 | 0.1442 | -0.0002 | -0.14% | ||
| 0.703000 | 0.704000 | 0.705255 | 0.685925 | +0.015710 | +2.29% | ||
| 0.01947 | 0.01949 | 0.01948 | 0.01948 | 0.00000 | 0.00% | ||
| 3.2690 | 3.2779 | 3.2730 | 3.2695 | +0.0061 | +0.19% | ||
| 63.27 | 64.54 | 63.93 | 63.59 | 0.00 | 0.00% | ||
| 0.011616 | 0.011649 | 0.011637 | 0.011571 | +0.000029 | +0.25% | ||
| 1.4085 | 1.4124 | 1.4119 | 1.4092 | 0.0000 | 0.00% | ||
| 3.2549 | 3.2640 | 3.2684 | 3.2569 | -0.0009 | -0.03% | ||
| 1.6950 | 1.7050 | 1.7114 | 1.6975 | 0.0000 | 0.00% | ||
| 7.2761 | 7.2886 | 7.3375 | 7.2783 | -0.0317 | -0.43% | ||
| 87.4500 | 87.4500 | 88.2250 | 87.2227 | +0.0589 | +0.07% | ||
| 10.7575 | 10.9780 | 10.9300 | 10.8400 | 0.0000 | 0.00% | ||
| 81.7887 | 83.6091 | 86.0225 | 82.6989 | -3.3236 | -3.86% | ||
| 5.8125 | 5.8131 | 5.8731 | 5.8731 | -0.0378 | -0.64% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2237 | 0.2239 | 0.2265 | 0.2240 | +0.0023 | +1.03% | ||
| 0.02400 | 0.02431 | 2.41915 | 2.40941 | +0.00181 | +0.07% | ||
| 0.002767 | 0.002776 | 0.280450 | 0.274400 | +0.002100 | +0.76% | ||
| 0.05900000 | 0.06000000 | 0.05964500 | 0.05945000 | +0.00002000 | +0.03% | ||
| 912.000 | 930.240 | 921.815 | 915.544 | 0.000 | 0.00% | ||
| 0.38999999 | 0.38999999 | 0.38964999 | 0.38784999 | -0.00020000 | -0.05% | ||
| 0.3051 | 0.3059 | 0.3058 | 0.3056 | +0.0001 | +0.03% | ||
| 64.18 | 64.40 | 65.78 | 61.78 | -1.21 | -1.85% | ||
| 0.029812 | 0.029878 | 0.029945 | 0.029468 | +0.000334 | +1.13% | ||
| 0.01730343 | 0.01767596 | 0.01757250 | 0.01743950 | +0.00001500 | +0.09% | ||
| 3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 5.720 | 6.070 | 5.720 | 5.720 | -0.030 | -0.52% | ||
| 3,534.00 | 3,540.00 | 3,539.50 | 3,533.00 | +4.00 | +0.11% | ||
| 70.0000 | 73.0000 | 72.5650 | 72.5250 | 0.0000 | 0.00% | ||
| 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | ||
| 0.00007696 | 0.00007697 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
| 0.000748 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,617.50 | 1,610.00 | +10.00 | +0.62% | ||
| 26.135 | 27.475 | 27.481 | 26.472 | -0.134 | -0.51% | ||
| 0.0451 | 0.0453 | 0.0457 | 0.0446 | +0.0005 | +1.12% | ||
| 388.00 | 392.00 | 1,365.00 | 1,355.00 | +10.00 | +0.74% | ||
| 0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |