Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

	Bid	Ask	High	Low
EUR/USD	1.0314	1.0316	1.0319	1.0286	-0.0012	-0.12%	09/02
GBP/USD	1.2400	1.2402	1.2401	1.2373	-0.0008	-0.06%	09/02
USD/JPY	151.87	151.88	152.21	151.25	+0.48	+0.32%	09/02
USD/CHF	0.9111	0.9113	0.9123	0.9103	+0.0018	+0.20%	09/02
AUD/USD	0.6270	0.6272	0.6273	0.6237	0.0000	0.00%	09/02
USD/CAD	1.4339	1.4341	1.4381	1.4324	+0.0046	+0.32%	09/02
NZD/USD	0.5656	0.5657	0.5657	0.5637	-0.0003	-0.05%	09/02
USD/ZAR	18.4994	18.5094	18.6556	18.4988	+0.0898	+0.49%	09/02
USD/TRY	35.9643	36.0765	36.0733	35.9813	+0.0341	+0.09%	09/02
USD/MXN	20.5615	20.5814	20.6386	20.5675	+0.0050	+0.02%	09/02
USD/PLN	4.0605	4.0659	4.0779	4.0547	+0.0085	+0.21%	09/02
USD/SEK	10.9523	10.9723	11.0066	10.9617	+0.0227	+0.21%	09/02
USD/SGD	1.3534	1.3558	1.3586	1.3538	+0.0002	+0.01%	09/02
USD/DKK	7.2319	7.2332	7.2535	7.2300	+0.0101	+0.14%	09/02
USD/NOK	11.2491	11.2551	11.3180	11.2327	+0.0194	+0.17%	09/02
USD/ILS	3.5565	3.5627	3.5609	3.5539	+0.0057	+0.16%	09/02
USD/HUF	392.92	393.62	394.28	392.69	+1.30	+0.33%	09/02
USD/CZK	24.2893	24.3993	24.3985	24.3220	+0.0393	+0.16%	09/02
USD/THB	33.832	33.855	33.915	33.818	-0.026	-0.08%	09/02
USD/AED	3.6720	3.6740	3.6730	3.6729	+0.0001	0.00%	09/02
USD/JOD	0.7069	0.7119	0.7094	0.7094	0.0000	0.00%	09/02
USD/KWD	0.3081	0.3091	0.3089	0.3084	+0.0002	+0.06%	09/02
USD/HKD	7.7886	7.7894	7.7918	7.7886	-0.0016	-0.02%	09/02
USD/SAR	3.7502	3.7512	3.7593	3.7505	+0.0002	+0.01%	09/02
USD/INR	87.880	87.930	88.024	87.627	+0.278	+0.32%	09/02
USD/KRW	1,451.92	1,452.25	1,456.66	1,451.92	-1.35	-0.09%	09/02
BRL/USD	0.1720	0.1721	0.1722	0.1719	-0.0002	-0.12%	09/02
CAD/USD	0.6973	0.6974	0.6981	0.6954	-0.0022	-0.31%	09/02
CHF/USD	1.0974	1.0975	1.0986	1.0962	-0.0014	-0.13%	09/02
FJD/USD	0.4298	0.4348	0.4323	0.4323	0.0000	0.00%	09/02
GHS/USD	0.0642	0.0644	0.0644	0.0642	-0.0002	-0.31%	09/02
JPY/USD	0.006582	0.006584	0.006610	0.006571	-0.653700	-99.00%	09/02
KYD/USD	1.1641	1.2192	1.1952	1.1915	-0.0059	-0.49%	09/02
SGD/USD	0.7383	0.7384	0.7385	0.7363	+0.0005	+0.07%	09/02
USD/ALL	93.481	98.333	95.923	95.622	+0.957	+1.01%	09/02
USD/AMD	395.01	404.00	399.51	395.01	+4.50	+1.14%	09/02
USD/ANG	1.7673	1.8644	1.8162	1.8105	+0.0314	+1.76%	09/02
USD/ARS	1,060.6681	1,060.8232	1,063.8655	1,053.3750	+7.4957	+0.71%	09/02
USD/AUD	1.5945	1.5946	1.6037	1.5943	+0.0002	+0.01%	09/02
USD/BBD	1.9858	2.0828	2.0346	2.0283	+0.0373	+1.87%	09/02
USD/BDT	121.026	124.517	122.885	122.500	+0.872	+0.71%	09/02
USD/BGN	1.8885	1.9080	1.8983	1.8893	+0.0133	+0.71%	09/02
USD/BHD	0.3672	0.3924	0.3799	0.3787	+0.0029	+0.77%	09/02
USD/BIF	2,955.64	3,009.99	2,983.35	2,973.92	+61.81	+2.12%	09/02
USD/BND	1.3365	1.3850	1.3610	1.3567	+0.0063	+0.47%	09/02
USD/BOB	6.7666	7.1547	6.9629	6.9411	+0.1107	+1.62%	09/02
USD/BRL	5.8070	5.8100	5.8131	5.7349	+0.0441	+0.69%	07/02
USD/BSD	1.0007	1.0143	1.0077	1.0045	+0.0075	+0.75%	09/02
USD/BWP	13.7810	14.0916	13.9385	13.8948	+0.2000	+1.46%	09/02
USD/BZD	1.9753	2.0723	2.0241	2.0178	+0.0238	+1.19%	09/02
USD/CLP	961.63	964.88	963.26	961.63	+1.63	+0.17%	09/02
USD/CNY	7.3052	7.3072	7.3080	7.2878	+0.0180	+0.25%	09/02
USD/COP	4,140.96	4,144.46	4,166.88	4,119.90	+26.83	+0.65%	09/02
USD/CRC	499.96	527.14	513.63	512.02	+6.95	+1.37%	09/02
USD/CUP	24.1520	24.2102	24.1848	24.1091	+0.1811	+0.75%	09/02
USD/DJF	175.06	183.79	179.45	178.89	+1.82	+1.03%	09/02
USD/DOP	61.739	63.291	62.525	62.329	+0.765	+1.24%	09/02
USD/DZD	134.971	135.941	136.203	135.053	+0.572	+0.42%	09/02
USD/EGP	50.3321	50.3921	50.5066	50.3000	+0.1121	+0.22%	09/02
USD/ETB	128.6869	129.1721	128.9501	128.5459	+3.1205	+2.48%	09/02
USD/EUR	0.9696	0.9697	0.9721	0.9691	+0.0014	+0.14%	09/02
USD/FJD	2.2999	2.3267	2.3133	2.3133	0.0000	0.00%	09/02
USD/GBP	0.8064	0.8065	0.8081	0.8064	+0.0007	+0.09%	09/02
USD/GEL	2.7500	2.8100	2.7800	2.7800	0.0000	0.00%	09/02
USD/GHS	15.5397	15.5882	15.5690	15.5203	+0.1640	+1.06%	09/02
USD/GMD	71.0000	73.0000	72.0000	72.0000	0.0000	0.00%	09/02
USD/GNF	8,623.21	8,797.88	8,711.98	8,684.63	+105.55	+1.23%	09/02
USD/GTQ	7.5952	7.9833	7.7918	7.7674	+0.0733	+0.95%	09/02
USD/HNL	25.1932	26.1637	25.6826	25.6021	+0.2060	+0.81%	09/02
USD/HTG	130.814	132.755	131.807	131.392	+1.584	+1.22%	09/02
USD/IDR	16,346.5	16,348.7	16,356.6	16,270.0	+70.6	+0.43%	09/02
USD/IQD	1,290.76	1,348.99	1,320.08	1,315.95	+10.88	+0.83%	09/02
USD/IRR	42,025.00	42,175.00	42,100.00	42,100.00	+100.00	+0.24%	09/02
USD/ISK	141.890	142.490	142.350	141.980	+0.390	+0.28%	09/02
USD/JMD	157.452	160.945	159.224	158.725	+2.638	+1.69%	09/02
USD/KES	129.050	131.050	130.100	129.100	+1.050	+0.81%	09/02
USD/KHR	3,950.62	4,144.71	4,048.32	4,035.61	+43.68	+1.09%	09/02
USD/KMF	476.000	477.000	476.550	474.860	+2.640	+0.56%	09/02
USD/KZT	510.470	516.288	513.853	512.244	+3.079	+0.60%	09/02
USD/LAK	21,647.30	22,132.51	21,893.52	21,824.78	+292.60	+1.35%	09/02
USD/LBP	90,116.89	90,194.47	90,240.13	89,957.23	+655.68	+0.73%	09/02
USD/LKR	296.096	302.889	299.539	298.602	+2.393	+0.81%	09/02
USD/LSL	18.3488	18.7952	18.5751	18.5168	+0.2004	+1.09%	09/02
USD/LYD	4.9181	4.9763	4.9480	4.9325	+0.0548	+1.12%	09/02
USD/MAD	9.7491	10.4089	10.0823	10.0507	+0.0695	+0.69%	09/02
USD/MDL	18.6002	19.1824	18.8943	18.8351	+0.2699	+1.45%	09/02
USD/MGA	4,698.80	4,795.85	4,748.09	4,733.20	+66.53	+1.42%	09/02
USD/MKD	59.268	60.142	59.724	59.533	+0.635	+1.07%	09/02
USD/MMK	3,227.470	3,268.452	3,247.961	2,100.000	+1,154.261	+55.13%	09/02
USD/MOP	7.8894	8.2775	8.0847	8.0594	+0.0595	+0.74%	09/02
USD/MRU	39.673	41.032	40.359	40.232	+0.482	+1.21%	09/02
USD/MUR	45.450	47.950	46.740	46.595	+0.150	+0.32%	09/02
USD/MVR	15.2600	15.5600	15.4850	15.3750	-0.0100	-0.06%	09/02
USD/MWK	1,743.177	1,750.940	1,747.338	1,741.861	+30.038	+1.75%	09/02
USD/MYR	4.4665	4.4715	4.4731	4.4370	+0.0320	+0.72%	09/02
USD/NAD	18.3488	18.7952	18.5749	18.5168	+0.1545	+0.84%	09/02
USD/NGN	1,496.410	1,498.410	1,497.410	1,497.410	0.000	0.00%	09/02
USD/NIO	36.5948	37.5652	37.0868	36.9697	+0.4800	+1.31%	09/02
USD/NPR	139.365	142.664	141.037	140.595	+1.135	+0.81%	09/02
USD/NZD	1.7676	1.7681	1.7741	1.7679	+0.0014	+0.08%	09/02
USD/OMR	0.3845	0.3874	0.3859	0.3847	+0.0010	+0.26%	09/02
USD/PAB	0.9694	1.0172	0.9961	0.9930	-0.0067	-0.67%	09/02
USD/PEN	3.6660	3.8213	3.7449	3.7332	+0.0304	+0.82%	09/02
USD/PGK	3.9690	4.1243	4.0473	4.0346	+0.1677	+4.32%	09/02
USD/PHP	58.133	58.158	58.170	58.060	+0.035	+0.06%	09/02
USD/PKR	279.603	282.708	281.201	280.319	+2.536	+0.91%	09/02
USD/PYG	7,820.67	8,072.98	7,948.09	7,923.18	+71.82	+0.91%	09/02
USD/QAR	3.5273	3.8184	3.6740	3.6625	+0.0275	+0.75%	09/02
USD/RON	4.8229	4.8291	4.8313	4.8161	+0.0099	+0.21%	09/02
USD/RSD	112.434	114.763	113.616	113.260	+0.348	+0.31%	09/02
USD/RUB	96.7015	98.6404	97.9582	97.6402	+0.6754	+0.70%	09/02
USD/RWF	1,406.051	1,435.163	1,420.834	1,416.380	+36.607	+2.65%	09/02
USD/SCR	14.1589	16.1001	15.1295	15.0940	+0.8111	+5.66%	09/02
USD/SDG	598.0000	604.0000	601.0000	600.4207	+2.2498	+0.38%	09/02
USD/SOS	537.03	614.67	575.94	574.14	+7.85	+1.38%	09/02
USD/STN	23.7754	23.7754	23.7794	23.7047	+0.0535	+0.23%	09/02
USD/SVC	8.5834	9.0492	8.8177	8.7901	+0.0752	+0.86%	09/02
USD/SYP	13,000.000	13,010.000	13,005.000	13,000.000	+5.000	+0.04%	09/02
USD/SZL	18.3721	18.7603	18.5692	18.5110	+0.1877	+1.02%	09/02
USD/TND	3.2016	3.2326	3.2181	3.2081	+0.0161	+0.50%	09/02
USD/TTD	6.6901	6.9812	6.8367	6.8153	+0.0819	+1.21%	09/02
USD/TWD	32.842	32.850	32.855	32.777	+0.014	+0.04%	09/02
USD/TZS	2,585.39	2,585.42	2,589.80	2,581.00	+9.40	+0.36%	09/02
USD/UAH	41.4354	42.0172	41.7658	41.6348	+0.2263	+0.55%	09/02
USD/UGX	3,653.77	3,741.04	3,700.81	3,689.23	+32.40	+0.88%	09/02
USD/UYU	43.2349	44.3992	43.8313	43.6941	+0.4470	+1.03%	09/02
USD/UZS	13,018.97	13,086.89	13,057.17	13,016.30	+113.93	+0.88%	09/02
USD/VES	60.4404	60.4497	60.4678	60.4304	+0.0752	+0.12%	09/02
USD/VND	25,378.3	25,381.8	25,395.0	25,310.0	+90.0	+0.36%	09/02
USD/VUV	116.000	123.000	119.500	116.000	+3.500	+3.02%	09/02
USD/XAF	636.558	636.558	636.660	634.664	+1.498	+0.24%	09/02
USD/XCD	2.6882	2.7169	2.7050	2.6950	+0.0125	+0.46%	09/02
USD/XOF	636.558	636.558	636.660	634.664	+5.658	+0.90%	09/02
USD/XPF	115.713	115.713	115.751	115.389	+0.513	+0.45%	09/02
USD/YER	248.750	249.350	249.050	248.345	+0.980	+0.40%	09/02
USD/ZMW	28.14	28.24	28.19	28.10	+0.16	+0.57%	09/02
AED/USD	0.2722	0.2723	0.2723	0.2722	+0.0001	+0.04%	09/02
ARS/USD	0.00094	0.00094	0.00095	0.00094	0.00000	0.00%	09/02
CNY/USD	0.1368	0.1369	0.1372	0.1368	-0.0004	-0.27%	09/02
DKK/USD	0.1382	0.1382	0.1383	0.1381	-0.0003	-0.18%	09/02
HKD/USD	0.1284	0.1284	0.1284	0.1283	0.0000	0.00%	09/02
ILS/USD	0.2807	0.2812	0.2809	0.2809	0.0000	0.00%	09/02
MXN/USD	0.04858	0.04862	0.04861	0.04853	-0.00004	-0.08%	09/02
NOK/USD	0.0888	0.0889	0.0889	0.0887	-0.0001	-0.09%	09/02
PLN/USD	0.2458	0.2460	0.2462	0.2456	-0.0004	-0.17%	09/02
RUB/USD	0.01014	0.01034	0.01024	0.01022	-0.00007	-0.70%	09/02
SAR/USD	0.2666	0.2667	0.2666	0.2666	0.0000	0.00%	09/02
SEK/USD	0.0911	0.0912	0.0912	0.0910	-0.0002	-0.20%	09/02
TRY/USD	0.0277	0.0278	0.0278	0.0277	0.0000	-0.16%	09/02
TWD/USD	0.03045	0.03046	0.03051	0.03044	0.00000	0.00%	09/02
VES/USD	0.01654	0.01655	0.01655	0.01654	0.00000	0.00%	09/02
ZAR/USD	0.05403	0.05406	0.05406	0.05390	-0.00033	-0.60%	09/02
UYU/USD	0.02252	0.02313	0.02289	0.02283	-0.00015	-0.66%	09/02
PYG/USD	0.000124	0.000128	0.000126	0.000126	-0.000001	-0.68%	09/02
CLP/USD	0.001036	0.001040	0.001038	0.001038	0.000000	0.00%	09/02
COP/USD	0.000241	0.000241	0.000243	0.000240	-0.000001	-0.53%	09/02
PEN/USD	0.2617	0.2728	0.2680	0.2672	-0.0017	-0.64%	09/02
NIO/USD	0.02662	0.02733	0.02705	0.02697	-0.00023	-0.85%	09/02
BOB/USD	0.1398	0.1478	0.1442	0.1438	-0.0010	-0.66%	09/02
KRW/USD	0.000687	0.000688	0.000688	0.000686	-0.685400	-99.89%	09/02
EGP/USD	0.01984	0.01987	0.01988	0.01983	-0.00002	-0.11%	09/02
USD/BYN	3.2925	3.3022	3.2978	3.2875	+0.0312	+0.96%	09/02
USD/MZN	63.26	64.56	63.91	63.91	0.00	0.00%	09/02
INR/USD	0.011381	0.011382	0.011408	0.011354	0.000000	0.00%	09/02
JOD/USD	1.4047	1.4146	1.4097	1.4097	0.0000	0.00%	09/02
KWD/USD	3.2293	3.2522	3.2408	3.2408	+0.0001	0.00%	09/02
USD/AZN	1.7000	1.7000	1.7000	1.7000	0.0000	0.00%	09/02
USD/CNH	7.3109	7.3121	7.3158	7.3019	+0.0096	+0.13%	09/02
USD/KGS	87.4500	87.4500	88.2250	87.2522	0.0000	0.00%	09/02
USD/TJS	10.9062	11.1488	11.0292	10.9947	+0.1775	+1.64%	09/02
USD/RUB	95.8909	98.1091	97.0000	97.0000	0.0000	0.00%	07/02
USD/BRL	5.8295	5.8301	5.7551	5.7551	0.0000	0.00%	07/02
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	06/02
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	06/02
MYR/USD	0.2237	0.2239	0.2252	0.2236	-0.0013	-0.58%	09/02
UAH/USD	0.02378	0.02412	0.02402	0.02395	-0.00016	-0.68%	09/02
HUF/USD	0.002539	0.002543	0.002545	0.002538	-0.000007	-0.28%	09/02
IDR/USD	0.00006115	0.00006117	0.00006127	0.00006113	0.00000000	0.00%	09/02
USD/AOA	912.000	915.000	913.500	913.500	0.000	0.00%	09/02
VND/USD	0.00003938	0.00003942	0.00003951	0.00003938	-0.39469999	-100.00%	09/02
BYN/USD	0.3028	0.3037	0.3042	0.3032	-0.0021	-0.68%	09/02
XBR/USD	74.89	74.95	75.07	74.35	+0.38	+0.51%	09/02
THB/USD	0.029538	0.029559	0.029557	0.029489	+0.000045	+0.15%	09/02
PHP/USD	0.01719631	0.01720489	0.01722662	0.01719188	-0.00002602	-0.15%	09/02
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	09/02
USD/RUB	74.3348	74.3348	116.7517	116.7517	0.0000	0.00%	12/03
USD/BRLT	5.640	5.990	5.640	5.640	0.000	0.00%	07/02
USD/Tugrik	3,455.00	3,461.00	3,458.00	3,452.00	+6.00	+0.17%	09/02
USD/AFN	73.6845	75.6253	74.6672	74.4328	+0.7249	+0.98%	09/02
AFN/USD	0.0134	0.0134	0.0134	0.0134	0.0000	-0.17%	09/02
SYP/USD	0.00008000	0.00008000	0.00008000	0.00008000	0.00000000	0.00%	07/02
IQD/USD	0.000741	0.000775	0.000760	0.000758	0.000000	0.00%	09/02
USD/RUB	76.4225	76.4450	247.0000	48.0000	+1,059.5000	-89.18%	29/03
USD/NGN	357.00	360.00	1,562.50	1,545.00	-20.00	-1.28%	07/02
USD/ZiGl	25.747	27.067	25.747	25.747	0.000	0.00%	07/02
CZK/USD	0.0410	0.0411	0.0411	0.0410	-0.0001	-0.24%	09/02
USD/ARSB	388.00	392.00	1,205.00	1,185.00	-5.00	-0.42%	07/02

S&P/TSX

25,442.91

-91.58

-0.36%

S&P/TSX 60

1,529.39

-6.68

-0.43%

US 30

44,387.00

+83.3

+0.19%

US 500

6,046.80

+20.8

+0.35%

S&P 500 VIX

16.54

0.00

0.00%

DAX

21,787.00

-115.42

-0.53%

Dollar Index

108.115

+0.187

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	63.51	+0.16%	15.90M
Manulife Financial	43.06	+0.35%	11.23M
Suncor Energy	55.34	+0.64%	10.52M
BCE Inc	31.62	-6.17%	9.50M
Toronto Dominion Bank	82.81	-0.06%	4.71M
Bank of Nova Scotia	72.77	-0.16%	3.33M
RBC	170.44	-0.26%	2.92M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Arcus Development Group Inc	0.0250	+400.00%	260.50K
New Leaf Ventures	0.05	+400.00%	666.82K
Bengal Energy	0.010	+200.00%	46.60K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Bond Resources	0.0100	+100.00%	22.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	22.00K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Psyence	0.010	-66.67%	4.02K
Martello Tech	0.0100	-66.67%	4.74K
Southern Arc Minerals	0.06	-57.14%	5.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF