Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1335 | 1.1337 | 1.1368 | 1.1322 | +0.0008 | +0.07% | 07:37:38 | |
| GBP/USD | 1.2805 | 1.2807 | 1.2834 | 1.2761 | +0.0032 | +0.25% | 07:37:38 | |
| USD/JPY | 113.23 | 113.25 | 113.66 | 113.22 | -0.41 | -0.36% | 07:37:16 | |
| USD/CHF | 1.0072 | 1.0072 | 1.0087 | 1.0043 | +0.0006 | +0.06% | 07:37:27 | |
| AUD/USD | 0.7258 | 0.7259 | 0.7298 | 0.7188 | -0.0019 | -0.26% | 07:37:27 | |
| USD/CAD | 1.3178 | 1.3181 | 1.3182 | 1.3150 | +0.0002 | +0.02% | 07:37:44 | |
| NZD/USD | 0.6808 | 0.6808 | 0.6842 | 0.6799 | -0.0021 | -0.31% | 07:37:38 | |
| USD/ZAR | 14.2316 | 14.2427 | 14.2484 | 14.1420 | +0.0603 | +0.43% | 07:38:01 | |
| USD/TRY | 5.3541 | 5.3567 | 5.3954 | 5.3370 | +0.0030 | +0.06% | 07:38:01 | |
| USD/MXN | 20.3742 | 20.3827 | 20.3803 | 20.1994 | +0.1502 | +0.74% | 07:38:01 | |
| USD/PLN | 3.7984 | 3.8001 | 3.8060 | 3.7702 | +0.0139 | +0.37% | 07:38:01 | |
| USD/SEK | 9.0495 | 9.0530 | 9.0711 | 9.0295 | -0.0128 | -0.14% | 07:38:01 | |
| USD/SGD | 1.3750 | 1.3774 | 1.3769 | 1.3744 | +0.0011 | +0.08% | 07:37:56 | |
| USD/DKK | 6.5813 | 6.5830 | 6.5909 | 6.5638 | -0.0045 | -0.07% | 07:37:56 | |
| USD/NOK | 8.4763 | 8.4799 | 8.4960 | 8.4519 | -0.0115 | -0.14% | 07:38:01 | |
| USD/ILS | 3.7112 | 3.7139 | 3.7192 | 3.6842 | +0.0042 | +0.11% | 07:37:00 | |
| USD/HUF | 283.58 | 283.78 | 284.46 | 282.78 | -0.56 | -0.20% | 07:37:47 | |
| USD/CZK | 22.9075 | 22.9425 | 22.9752 | 22.8717 | -0.0352 | -0.15% | 07:38:01 | |
| USD/THB | 32.938 | 32.983 | 33.050 | 32.900 | 0.001 | 0.00% | 07:37:41 | |
| USD/AED | 3.6724 | 3.6739 | 3.6732 | 3.6730 | +0.0002 | +0.01% | 07:37:36 | |
| USD/JOD | 0.7069 | 0.7129 | 0.7102 | 0.7093 | +0.0004 | +0.06% | 07:37:36 | |
| USD/KWD | 0.3034 | 0.3054 | 0.3044 | 0.3041 | +0.0001 | +0.03% | 07:37:36 | |
| USD/HKD | 7.8313 | 7.8340 | 7.8334 | 7.8294 | +0.0032 | +0.04% | 07:36:05 | |
| USD/SAR | 3.7505 | 3.7555 | 3.7538 | 3.7488 | +0.0015 | +0.04% | 07:37:36 | |
| USD/INR | 71.900 | 71.910 | 72.025 | 69.925 | +0.030 | +0.04% | 07:37:38 | |
| USD/KRW | 1,132.15 | 1,132.38 | 1,133.49 | 1,126.58 | +4.32 | +0.38% | 07:37:38 | |
| BRL/USD | 0.2645 | 0.2647 | 0.2658 | 0.2642 | +0.0004 | +0.15% | 07:37:43 | |
| CAD/USD | 0.7585 | 0.7589 | 0.7609 | 0.7582 | -0.0002 | -0.03% | 07:37:45 | |
| CHF/USD | 0.9930 | 0.9931 | 0.9948 | 0.9914 | +0.0003 | +0.03% | 07:37:41 | |
| FJD/USD | 0.4707 | 0.4757 | 0.4746 | 0.4726 | -0.0014 | -0.29% | 07:37:45 | |
| GHS/USD | 0.2064 | 0.2083 | 0.2073 | 0.2039 | +0.0034 | +1.67% | 07:37:42 | |
| JPY/USD | 0.00882 | 0.00883 | 0.00883 | 0.00880 | 0.00000 | 0.00% | 07:37:35 | |
| KYD/USD | 1.1749 | 1.2257 | 1.2028 | 1.2001 | +0.0002 | +0.02% | 07:37:37 | |
| SGD/USD | 0.7266 | 0.7267 | 0.7276 | 0.7262 | -0.0003 | -0.04% | 07:37:43 | |
| USD/ALL | 109.250 | 110.250 | 110.185 | 109.600 | -0.250 | -0.23% | 07:37:45 | |
| USD/AMD | 485.72 | 485.72 | 487.27 | 484.68 | -1.55 | -0.32% | 07:37:45 | |
| USD/ANG | 1.7311 | 1.8194 | 1.7756 | 1.7717 | -0.0004 | -0.02% | 07:37:45 | |
| USD/ARS | 36.0360 | 36.0440 | 36.0560 | 35.9665 | -0.0050 | -0.01% | 07:37:45 | |
| USD/AUD | 1.3774 | 1.3780 | 1.3793 | 1.3722 | +0.0036 | +0.26% | 07:37:45 | |
| USD/BBD | 1.9523 | 2.0406 | 1.9965 | 1.9906 | +0.0013 | +0.07% | 07:37:45 | |
| USD/BDT | 82.205 | 85.383 | 83.895 | 83.707 | -0.101 | -0.12% | 07:37:45 | |
| USD/BGN | 1.7204 | 1.7309 | 1.7278 | 1.7208 | -0.0011 | -0.06% | 07:37:45 | |
| USD/BHD | 0.3714 | 0.3827 | 0.3773 | 0.3769 | +0.0001 | +0.03% | 07:37:45 | |
| USD/BIF | 1,758.40 | 1,807.80 | 1,815.00 | 1,779.40 | -31.90 | -1.76% | 07:37:45 | |
| USD/BND | 1.3781 | 1.3798 | 1.3794 | 1.3747 | -0.0002 | -0.01% | 07:37:45 | |
| USD/BOB | 6.7345 | 7.0878 | 6.9124 | 6.8970 | -0.0012 | -0.02% | 07:37:45 | |
| USD/BRL | 3.7782 | 3.7803 | 3.7856 | 3.7628 | -0.0049 | -0.13% | 07:37:45 | |
| USD/BSD | 0.9940 | 1.0064 | 1.0007 | 0.9981 | -0.0002 | -0.02% | 07:37:45 | |
| USD/BWP | 10.5450 | 10.8270 | 10.7220 | 10.6860 | -0.0360 | -0.34% | 07:37:45 | |
| USD/BZD | 1.9718 | 2.0601 | 2.0164 | 2.0119 | -0.0004 | -0.02% | 07:37:45 | |
| USD/CLP | 675.20 | 676.20 | 677.00 | 673.57 | +2.00 | +0.30% | 07:37:45 | |
| USD/CNY | 6.9497 | 6.9517 | 6.9521 | 6.9311 | +0.0116 | +0.17% | 07:37:45 | |
| USD/COP | 3,146.40 | 3,234.70 | 3,198.30 | 3,190.00 | -7.75 | -0.24% | 07:37:34 | |
| USD/CRC | 594.68 | 619.40 | 616.22 | 607.04 | -9.18 | -1.49% | 07:37:35 | |
| USD/CUP | 0.9737 | 1.0267 | 1.0002 | 0.9978 | +0.0002 | +0.02% | 07:37:35 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 07:37:35 | |
| USD/DOP | 49.520 | 50.940 | 50.230 | 50.115 | +0.005 | +0.01% | 07:37:35 | |
| USD/DZD | 118.120 | 118.620 | 118.520 | 118.265 | -0.040 | -0.03% | 07:37:35 | |
| USD/EGP | 17.8740 | 17.9340 | 17.9210 | 17.9000 | +0.0030 | +0.02% | 07:37:35 | |
| USD/ETB | 27.7030 | 28.1440 | 28.0500 | 27.8595 | -0.1265 | -0.45% | 07:37:35 | |
| USD/EUR | 0.8820 | 0.8821 | 0.8832 | 0.8797 | -0.0007 | -0.08% | 07:37:35 | |
| USD/FJD | 2.1021 | 2.1246 | 2.1160 | 2.1071 | +0.0063 | +0.30% | 07:37:35 | |
| USD/GBP | 0.7808 | 0.7809 | 0.7836 | 0.7792 | -0.0011 | -0.14% | 07:37:36 | |
| USD/GEL | 2.6550 | 2.7050 | 2.6850 | 2.6750 | 0.0000 | 0.00% | 07:37:37 | |
| USD/GHS | 4.8013 | 4.8454 | 4.9025 | 4.8234 | -0.0792 | -1.62% | 07:37:37 | |
| USD/GMD | 49.3100 | 49.9000 | 49.7775 | 49.5950 | 0.0000 | 0.00% | 07:37:37 | |
| USD/GNF | 9,003.60 | 9,162.50 | 9,172.50 | 9,062.50 | -89.45 | -0.98% | 07:37:38 | |
| USD/GTQ | 7.5397 | 7.8928 | 7.7177 | 7.7005 | -0.0014 | -0.02% | 07:37:38 | |
| USD/HNL | 23.7550 | 24.6370 | 24.2800 | 24.1340 | -0.0840 | -0.35% | 07:37:38 | |
| USD/HRK | 6.5380 | 6.5680 | 6.5639 | 6.5326 | -0.0011 | -0.02% | 07:37:38 | |
| USD/HTG | 71.632 | 73.397 | 72.624 | 72.464 | -0.110 | -0.15% | 07:37:38 | |
| USD/IDR | 14,606.0 | 14,626.0 | 14,625.0 | 14,521.3 | +44.0 | +0.30% | 07:37:36 | |
| USD/IQD | 1,166.90 | 1,219.90 | 1,193.40 | 1,190.00 | +3.40 | +0.29% | 07:37:36 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 07:37:36 | |
| USD/ISK | 123.370 | 123.970 | 124.030 | 123.510 | -0.250 | -0.20% | 07:37:36 | |
| USD/JMD | 124.360 | 127.540 | 126.240 | 125.950 | -0.290 | -0.23% | 07:37:38 | |
| USD/KES | 100.920 | 105.190 | 103.570 | 103.010 | -0.135 | -0.13% | 07:37:38 | |
| USD/KHR | 3,949.30 | 4,125.80 | 4,046.00 | 4,032.50 | -8.45 | -0.21% | 07:37:38 | |
| USD/KMF | 435.050 | 435.850 | 442.700 | 435.450 | -7.250 | -1.64% | 07:37:38 | |
| USD/KZT | 367.090 | 372.390 | 374.140 | 367.990 | -4.400 | -1.18% | 07:37:38 | |
| USD/LAK | 8,322.70 | 8,764.10 | 8,550.00 | 8,530.45 | -6.60 | -0.08% | 07:37:38 | |
| USD/LBP | 1,477.90 | 1,548.60 | 1,513.35 | 1,510.20 | +0.65 | +0.04% | 07:37:38 | |
| USD/LKR | 176.650 | 176.830 | 176.740 | 176.220 | +0.180 | +0.10% | 07:37:38 | |
| USD/LSL | 14.2200 | 14.2400 | 14.4100 | 14.2300 | -0.1800 | -1.25% | 07:37:38 | |
| USD/LYD | 1.3695 | 1.4225 | 1.4000 | 1.3957 | -0.0040 | -0.29% | 07:37:38 | |
| USD/MAD | 9.3963 | 9.6466 | 9.5301 | 9.5080 | -0.0025 | -0.03% | 07:37:38 | |
| USD/MDL | 16.8530 | 17.3830 | 17.1180 | 17.0480 | +0.0330 | +0.19% | 07:37:38 | |
| USD/MGA | 3,592.60 | 3,680.90 | 3,636.75 | 5.00 | +3631.75 | +1000.00% | 07:37:38 | |
| USD/MKD | 53.945 | 54.645 | 54.383 | 54.180 | -0.076 | -0.14% | 07:37:38 | |
| USD/MMK | 1,582.800 | 1,621.700 | 1,606.550 | 1,602.250 | -4.300 | -0.27% | 07:37:38 | |
| USD/MOP | 7.8918 | 8.2449 | 8.0697 | 8.0516 | -0.0013 | -0.02% | 07:37:38 | |
| USD/MRO | 352.000 | 362.000 | 357.000 | 357.000 | +0.000 | +0.00% | 06:22:23 | |
| USD/MUR | 33.413 | 35.990 | 34.800 | 34.500 | -0.048 | -0.14% | 07:37:38 | |
| USD/MVR | 15.2000 | 15.7000 | 15.4600 | 15.4500 | -0.0100 | -0.06% | 07:37:38 | |
| USD/MWK | 718.850 | 735.730 | 728.030 | 727.000 | -0.135 | -0.02% | 07:37:38 | |
| USD/MYR | 4.1875 | 4.1915 | 4.1940 | 4.1760 | -0.0030 | -0.07% | 07:37:39 | |
| USD/NAD | 14.3900 | 14.4100 | 14.4050 | 14.4000 | -0.0050 | -0.03% | 07:37:39 | |
| USD/NGN | 362.560 | 363.560 | 363.500 | 363.060 | -0.440 | -0.12% | 07:37:39 | |
| USD/NIO | 31.9030 | 32.7860 | 32.3445 | 32.2500 | +0.0945 | +0.29% | 07:37:39 | |
| USD/NPR | 113.540 | 116.540 | 115.205 | 114.950 | -0.165 | -0.14% | 07:37:39 | |
| USD/NZD | 1.4687 | 1.4688 | 1.4706 | 1.4617 | +0.0045 | +0.31% | 07:37:39 | |
| USD/OMR | 0.3836 | 0.3863 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 07:37:39 | |
| USD/PAB | 0.9781 | 1.0224 | 1.0005 | 0.9982 | -0.0001 | -0.01% | 07:37:39 | |
| USD/PEN | 3.3810 | 3.3849 | 3.3850 | 3.3795 | +0.0034 | +0.10% | 07:37:39 | |
| USD/PGK | 3.2990 | 3.4403 | 3.3697 | 3.2522 | +0.0126 | +0.38% | 07:37:39 | |
| USD/PHP | 52.785 | 52.865 | 52.825 | 52.495 | +0.239 | +0.46% | 07:37:39 | |
| USD/PKR | 133.050 | 135.880 | 134.465 | 134.125 | +0.340 | +0.25% | 07:37:39 | |
| USD/PYG | 5,810.50 | 6,040.00 | 5,934.25 | 5,921.00 | -9.00 | -0.15% | 07:37:39 | |
| USD/QAR | 3.6400 | 3.6420 | 3.6413 | 3.6408 | -0.0001 | -0.00% | 07:37:39 | |
| USD/RON | 4.1114 | 4.1188 | 4.1208 | 4.1046 | -0.0012 | -0.03% | 07:37:40 | |
| USD/RSD | 103.720 | 104.720 | 104.450 | 103.980 | -0.110 | -0.11% | 07:37:40 | |
| USD/RUB | 66.0882 | 66.0882 | 66.1913 | 65.8385 | +0.1962 | +0.30% | 07:37:00 | |
| USD/RWF | 876.170 | 902.630 | 889.400 | 883.500 | +5.900 | +0.67% | 07:37:40 | |
| USD/SCR | 12.7880 | 14.5530 | 13.6725 | 13.6655 | +0.0015 | +0.01% | 07:37:41 | |
| USD/SDG | 47.5750 | 47.6630 | 47.6350 | 47.5290 | -0.0160 | -0.03% | 07:37:41 | |
| USD/SOS | 570.00 | 590.00 | 581.00 | 580.00 | -1.00 | -0.17% | 07:37:41 | |
| USD/STD | 20,502.0 | 20,502.0 | 20,502.0 | 20,502.0 | 0.0 | 0.00% | 17:00:02 | |
| USD/SVC | 8.5399 | 8.9637 | 8.7538 | 8.7344 | -0.0020 | -0.02% | 07:37:41 | |
| USD/SYP | 514.000 | 516.000 | 515.000 | 515.000 | 0.000 | 0.00% | 07:37:41 | |
| USD/SZL | 14.0450 | 14.3980 | 14.3150 | 14.2215 | -0.0935 | -0.65% | 07:37:41 | |
| USD/TND | 2.8453 | 3.0044 | 2.9281 | 2.8982 | +0.0130 | +0.45% | 07:37:41 | |
| USD/TTD | 6.6087 | 6.8735 | 6.7424 | 6.7273 | -0.0013 | -0.02% | 07:37:41 | |
| USD/TWD | 30.892 | 30.903 | 30.907 | 30.803 | +0.095 | +0.31% | 07:37:41 | |
| USD/TZS | 2,293.00 | 2,303.60 | 2,301.00 | 2,289.40 | -2.40 | -0.10% | 07:37:41 | |
| USD/UAH | 27.4990 | 28.0290 | 27.9550 | 27.7380 | -0.1910 | -0.68% | 07:37:41 | |
| USD/UGX | 3,698.00 | 3,777.40 | 3,737.70 | 3,728.00 | +1.60 | +0.04% | 07:37:41 | |
| USD/UYU | 32.2200 | 33.2800 | 32.7500 | 32.5920 | +0.0600 | +0.18% | 07:37:41 | |
| USD/UZS | 8,255.40 | 8,317.20 | 8,286.30 | 8,255.65 | +11.30 | +0.14% | 07:37:41 | |
| USD/VEF | 248,303.1000 | 248,832.4000 | 248,571.3500 | 248,566.6500 | -3.6000 | -0.00% | 07:37:41 | |
| USD/VND | 22,957.4 | 23,663.6 | 23,310.5 | 23,265.4 | +1.5 | +0.01% | 07:37:41 | |
| USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 17:00:02 | |
| USD/XAF | 579.050 | 579.050 | 580.010 | 578.730 | -0.960 | -0.17% | 07:37:41 | |
| USD/XCD | 2.6891 | 2.7170 | 2.7031 | 2.7029 | +0.0002 | +0.01% | 07:37:41 | |
| USD/XOF | 579.070 | 579.070 | 580.020 | 578.740 | -0.950 | -0.16% | 07:37:41 | |
| USD/XPF | 105.280 | 105.280 | 105.875 | 105.220 | -0.595 | -0.56% | 07:37:41 | |
| USD/YER | 249.850 | 250.850 | 250.350 | 250.300 | +0.050 | +0.02% | 07:37:41 | |
| USD/ZMK | 11.84 | 11.86 | 11.85 | 11.83 | 0.00 | 0.00% | 07:37:41 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | 0.00% | 06:40:02 | |
| ARS/USD | 0.02774 | 0.02775 | 0.02775 | 0.02774 | -0.00012 | -0.42% | 07:37:03 | |
| CNY/USD | 0.1438 | 0.1439 | 0.1443 | 0.1438 | -0.0002 | -0.15% | 07:37:06 | |
| DKK/USD | 0.1519 | 0.1520 | 0.1523 | 0.1517 | +0.0003 | +0.19% | 07:37:06 | |
| HKD/USD | 0.1276 | 0.1277 | 0.1277 | 0.1277 | -0.0000 | -0.01% | 07:37:07 | |
| ILS/USD | 0.2691 | 0.2694 | 0.2700 | 0.2689 | -0.0016 | -0.58% | 07:37:08 | |
| MXN/USD | 0.04907 | 0.04909 | 0.04950 | 0.04907 | -0.00009 | -0.19% | 07:37:09 | |
| NOK/USD | 0.1179 | 0.1180 | 0.1183 | 0.1177 | +0.0003 | +0.22% | 07:37:10 | |
| PLN/USD | 0.2632 | 0.2633 | 0.2652 | 0.2628 | -0.0001 | -0.06% | 07:37:12 | |
| RUB/USD | 0.01514 | 0.01514 | 0.01519 | 0.01511 | +0.00010 | +0.65% | 07:37:12 | |
| SAR/USD | 0.2663 | 0.2667 | 0.2666 | 0.2664 | -0.0001 | -0.03% | 07:37:13 | |
| SEK/USD | 0.1105 | 0.1105 | 0.1107 | 0.1102 | +0.0003 | +0.30% | 07:37:14 | |
| TRY/USD | 0.1866 | 0.1869 | 0.1873 | 0.1854 | +0.0016 | +0.89% | 07:37:15 | |
| TWD/USD | 0.03235 | 0.03238 | 0.03246 | 0.03236 | -0.00004 | -0.12% | 07:36:18 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -0.01% | 05:54:19 | |
| ZAR/USD | 0.07024 | 0.07030 | 0.07071 | 0.07019 | +0.00028 | +0.40% | 07:37:17 | |
| UYU/USD | 0.03044 | 0.03063 | 0.03069 | 0.03053 | -0.00006 | -0.18% | 07:05:24 | |
| PYG/USD | 0.000166 | 0.000172 | 0.000169 | 0.000169 | -0.000001 | -0.34% | 07:05:24 | |
| CLP/USD | 0.001479 | 0.001481 | 0.001485 | 0.001479 | +0.000006 | +0.40% | 07:37:17 | |
| COP/USD | 0.000309 | 0.000318 | 0.000313 | 0.000313 | 0.000001 | 0% | 07:05:24 | |
| PEN/USD | 0.2954 | 0.2957 | 0.2959 | 0.2954 | +0.0003 | +0.10% | 07:37:17 | |
| NIO/USD | 0.03050 | 0.03135 | 0.03101 | 0.03092 | -0.00015 | -0.47% | 07:05:24 | |
| BOB/USD | 0.1411 | 0.1485 | 0.1451 | 0.1448 | +0.0005 | +0.34% | 07:05:24 | |
| KRW/USD | 0.000882 | 0.000884 | 0.000888 | 0.000882 | -0.000001 | -0.14% | 07:37:17 | |
| EGP/USD | 0.05578 | 0.05592 | 0.05587 | 0.05580 | +0.00005 | +0.09% | 07:36:21 | |
| USD/BYN | 2.1087 | 2.1175 | 2.1209 | 2.1131 | -0.0078 | -0.37% | 07:37:34 | |
| USD/MZN | 60.42 | 61.61 | 61.02 | 61.01 | +0.01 | +0.02% | 07:37:34 | |
| INR/USD | 0.01391 | 0.01391 | 0.01394 | 0.01388 | +0.00002 | +0.15% | 07:35:24 | |
| JOD/USD | 1.4027 | 1.4146 | 1.4095 | 1.4081 | -0.0008 | -0.06% | 07:37:34 | |
| KWD/USD | 3.2713 | 3.2990 | 3.2873 | 3.2852 | -0.0011 | -0.03% | 07:37:18 | |
| USD/AZN | 1.7000 | 1.7100 | 1.7050 | 1.7025 | +0.0025 | +0.15% | 07:37:34 | |
| USD/CNH | 6.9383 | 6.9417 | 6.9452 | 6.9221 | +0.0111 | +0.16% | 07:37:40 | |
| USD/KGS | 69.8400 | 69.8400 | 69.8492 | 69.8400 | -0.0092 | -0.01% | 07:37:34 | |
| USD/TJS | 9.3142 | 9.5349 | 9.4276 | 9.4066 | -0.0030 | -0.03% | 07:37:34 | |
| USD/RUB | 66.0690 | 66.1090 | 66.6717 | 65.7302 | -0.5827 | -0.87% | 07:37:34 | |
| USD/JPY RTS | 113.23 | 113.23 | 113.54 | 113.23 | -0.31 | -0.27% | 07:37:00 | |
| USD/CHF RTS | 1.0072 | 1.0072 | 1.0086 | 1.0053 | +0.0006 | +0.06% | 07:37:00 | |
| MYR/USD | 0.2385 | 0.2388 | 0.2394 | 0.2385 | +0.0001 | +0.04% | 07:37:36 | |
| UAH/USD | 0.03568 | 0.03636 | 0.03605 | 0.03577 | +0.00033 | +0.92% | 07:05:25 | |
| HUF/USD | 0.003524 | 0.003527 | 0.003536 | 0.003517 | +0.000012 | +0.33% | 07:37:18 | |
| IDR/USD | 0.00685 | 0.00685 | 0.00689 | 0.00680 | 0.00000 | 0.00% | 07:37:36 | |
| USD/AOA | 309.910 | 310.680 | 310.575 | 310.294 | +0.010 | +0.22% | 02:58:00 | |
| VND/USD | 0.00004226 | 0.00004356 | 0.00004299 | 0.00004290 | +0.00000004 | +0.10% | 07:05:28 | |
| BYN/USD | 0.4723 | 0.4742 | 0.4732 | 0.4715 | +0.0054 | +1.16% | 07:06:10 | |
| XBR/USD | 67.71 | 67.76 | 68.29 | 66.81 | +0.89 | +1.33% | 07:37:47 | |
| THB/USD | 0.0303 | 0.0304 | 0.0304 | 0.0303 | 0.0001 | 0% | 07:36:32 | |
| PHP/USD | 0.01891754 | 0.01897137 | 0.01904607 | 0.01893854 | -0.00001217 | -0.06% | 07:37:36 | |
| USD/TMT | 3.4000 | 3.6000 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 07:37:36 | |
| USDRUBFIX= | 65.9931 | 65.9931 | 66.6159 | 65.9931 | -2.0044 | -2.95% | 04:50:00 | |
| XAGg/USD | 0.4580 | 0.4602 | 0.4620 | 0.4589 | +0.0048 | +1.05% | 07:37:37 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
