Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0157 | 1.0161 | 1.0170 | 1.0148 | -0.0001 | -0.01% | 00:58:17 | |
| GBP/USD | 1.2049 | 1.2051 | 1.2061 | 1.2035 | -0.0004 | -0.03% | 00:58:16 | |
| USD/JPY | 133.45 | 133.48 | 133.49 | 132.96 | +0.14 | +0.11% | 00:58:20 | |
| USD/CHF | 0.9463 | 0.9467 | 0.9470 | 0.9455 | +0.0002 | +0.02% | 00:58:16 | |
| AUD/USD | 0.7029 | 0.7030 | 0.7038 | 0.7001 | +0.0008 | +0.11% | 00:58:21 | |
| USD/CAD | 1.2895 | 1.2896 | 1.2922 | 1.2893 | -0.0008 | -0.07% | 00:58:17 | |
| NZD/USD | 0.6353 | 0.6357 | 0.6372 | 0.6348 | -0.0008 | -0.13% | 00:58:14 | |
| USD/ZAR | 16.4124 | 16.4195 | 16.4711 | 16.4048 | -0.0209 | -0.13% | 00:58:23 | |
| USD/TRY | 17.9610 | 17.9650 | 17.9689 | 17.9496 | +0.0112 | +0.06% | 00:58:29 | |
| USD/MXN | 19.8200 | 19.8320 | 19.8509 | 19.8160 | +0.0030 | +0.02% | 00:58:27 | |
| USD/PLN | 4.6062 | 4.6137 | 4.6177 | 4.5998 | +0.0018 | +0.04% | 00:58:29 | |
| USD/SEK | 10.3448 | 10.3478 | 10.3562 | 10.3324 | +0.0153 | +0.15% | 00:58:28 | |
| USD/SGD | 1.3777 | 1.3785 | 1.3793 | 1.3766 | -0.0007 | -0.05% | 00:58:21 | |
| USD/DKK | 7.3201 | 7.3210 | 7.3286 | 7.3129 | +0.0009 | +0.01% | 00:58:26 | |
| USD/NOK | 9.7007 | 9.7076 | 9.7311 | 9.6630 | -0.0077 | -0.08% | 00:58:31 | |
| USD/ILS | 3.2658 | 3.2698 | 3.2754 | 3.2675 | -0.0025 | -0.08% | 00:58:26 | |
| USD/HUF | 392.61 | 393.34 | 393.52 | 392.30 | +0.31 | +0.08% | 00:58:29 | |
| USD/CZK | 24.0610 | 24.0980 | 24.1130 | 23.7020 | +0.0545 | +0.23% | 00:58:31 | |
| USD/THB | 35.370 | 35.390 | 35.590 | 35.340 | -0.130 | -0.37% | 00:58:21 | |
| USD/AED | 3.6728 | 3.6731 | 3.6731 | 3.6730 | +0.0003 | +0.01% | 00:58:31 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7096 | 0.7090 | +0.0010 | +0.14% | 00:57:05 | |
| USD/KWD | 0.3068 | 0.3069 | 0.3069 | 0.3066 | 0.0001 | 0.00% | 00:58:17 | |
| USD/HKD | 7.8395 | 7.8396 | 7.8407 | 7.8353 | +0.0021 | +0.03% | 00:58:17 | |
| USD/SAR | 3.7547 | 3.7557 | 3.7559 | 3.7542 | +0.0002 | +0.01% | 00:58:30 | |
| USD/INR | 79.460 | 79.478 | 79.802 | 79.468 | -0.086 | -0.11% | 00:58:24 | |
| USD/KRW | 1,308.77 | 1,308.84 | 1,313.56 | 1,308.18 | -4.49 | -0.34% | 00:58:24 | |
| BRL/USD | 0.1962 | 0.1962 | 0.1962 | 0.1961 | 0.0001 | 0.00% | 00:58:16 | |
| CAD/USD | 0.7754 | 0.7755 | 0.7757 | 0.7739 | +0.0006 | +0.08% | 00:58:10 | |
| CHF/USD | 1.0563 | 1.0567 | 1.0577 | 1.0560 | 0.0000 | 0.00% | 00:58:20 | |
| FJD/USD | 0.4530 | 0.4638 | 0.4589 | 0.4552 | +0.0053 | +1.17% | 00:58:31 | |
| GHS/USD | 0.1064 | 0.1087 | 0.1127 | 0.1048 | -0.0024 | -2.14% | 17:39:55 | |
| JPY/USD | 0.749100 | 0.749400 | 0.752150 | 0.749100 | -0.000750 | -0.10% | 00:58:20 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 00:57:05 | |
| SGD/USD | 0.7254 | 0.7258 | 0.7264 | 0.7250 | +0.0006 | +0.08% | 00:58:31 | |
| USD/ALL | 114.850 | 115.500 | 115.420 | 115.050 | +0.295 | +0.26% | 00:58:28 | |
| USD/AMD | 400.60 | 406.60 | 406.19 | 403.60 | -1.59 | -0.39% | 00:56:56 | |
| USD/ANG | 1.7845 | 1.8200 | 1.8023 | 1.8023 | +0.0000 | +0.00% | 00:57:04 | |
| USD/ARS | 134.5300 | 134.5400 | 134.5350 | 134.5350 | 0.0050 | 0.00% | 16:36:32 | |
| USD/AUD | 1.4225 | 1.4227 | 1.4285 | 1.4208 | -0.0011 | -0.08% | 00:58:21 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | +0.0210 | +1.05% | 23:18:11 | |
| USD/BDT | 95.000 | 95.050 | 95.190 | 95.025 | +0.205 | +0.22% | 00:29:19 | |
| USD/BGN | 1.9246 | 1.9255 | 1.9274 | 1.9231 | +0.0003 | +0.01% | 00:58:13 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0001 | 0.02% | 00:54:02 | |
| USD/BIF | 2,023.00 | 2,100.00 | 2,061.50 | 2,039.74 | +38.50 | +1.90% | 00:57:05 | |
| USD/BND | 1.3777 | 1.3786 | 1.3793 | 1.3766 | -0.0006 | -0.05% | 00:58:31 | |
| USD/BOB | 6.8500 | 7.0000 | 6.9250 | 6.9250 | +0.0750 | +1.09% | 23:18:41 | |
| USD/BRL | 5.0967 | 5.0977 | 5.0980 | 5.0972 | +0.0011 | +0.02% | 00:58:21 | |
| USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 15/08 | |
| USD/BWP | 12.4844 | 12.5313 | 12.5236 | 12.4225 | +0.1009 | +0.81% | 15:46:42 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0175 | +0.88% | 23:17:42 | |
| USD/CLP | 880.56 | 881.46 | 881.01 | 881.01 | +0.45 | +0.05% | 00:25:16 | |
| USD/CNY | 6.7861 | 6.7881 | 6.7942 | 6.7733 | +0.0136 | +0.20% | 00:58:13 | |
| USD/COP | 4,159.92 | 4,163.42 | 4,178.00 | 4,159.00 | -5.67 | -0.14% | 00:58:13 | |
| USD/CRC | 666.33 | 667.75 | 667.67 | 667.04 | +0.71 | +0.11% | 00:57:04 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
| USD/DJF | 177.50 | 178.55 | 178.60 | 178.02 | +0.52 | +0.30% | 00:57:03 | |
| USD/DOP | 53.840 | 54.130 | 54.180 | 53.985 | +0.145 | +0.27% | 23:18:14 | |
| USD/DZD | 141.952 | 143.372 | 142.856 | 142.601 | +0.517 | +0.36% | 00:58:17 | |
| USD/EGP | 19.1200 | 19.1800 | 19.1500 | 19.1500 | +0.0300 | +0.16% | 11:03:43 | |
| USD/ETB | 52.2967 | 53.0937 | 52.7404 | 52.2300 | +0.4157 | +0.80% | 00:57:05 | |
| USD/EUR | 0.9842 | 0.9843 | 0.9854 | 0.9833 | +0.0003 | +0.04% | 00:58:04 | |
| USD/FJD | 2.1561 | 2.2075 | 2.1976 | 2.1795 | +0.0262 | +1.22% | 00:58:31 | |
| USD/GBP | 0.8296 | 0.8302 | 0.8309 | 0.8292 | +0.0006 | +0.07% | 00:58:31 | |
| USD/GEL | 2.7600 | 2.7950 | 2.8100 | 2.6950 | +0.0575 | +2.11% | 23:19:06 | |
| USD/GHS | 9.1000 | 9.5000 | 9.3000 | 9.3000 | +0.2000 | +2.20% | 17:39:55 | |
| USD/GMD | 54.7500 | 55.0000 | 54.8750 | 54.8750 | +0.1250 | +0.23% | 00:57:02 | |
| USD/GNF | 8,592.00 | 8,680.00 | 8,636.00 | 8,622.00 | +44.00 | +0.51% | 00:57:05 | |
| USD/GTQ | 7.7250 | 7.7550 | 7.7400 | 7.7355 | +0.0150 | +0.19% | 00:57:05 | |
| USD/HNL | 24.4038 | 24.8000 | 24.6019 | 24.4630 | +0.1981 | +0.81% | 00:57:03 | |
| USD/HRK | 7.3197 | 7.3247 | 7.3222 | 7.3222 | +0.0025 | +0.03% | 02:16:49 | |
| USD/HTG | 125.000 | 130.000 | 127.500 | 127.500 | +2.500 | +2.00% | 16:22:47 | |
| USD/IDR | 14,757.0 | 14,758.0 | 14,782.5 | 14,742.5 | +17.5 | +0.12% | 00:57:53 | |
| USD/IQD | 1,458.53 | 1,460.53 | 1,459.53 | 1,459.53 | +1.00 | +0.07% | 23:18:18 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 04/01 | |
| USD/ISK | 137.930 | 138.280 | 138.255 | 137.955 | +0.215 | +0.16% | 00:58:18 | |
| USD/JMD | 150.860 | 152.280 | 152.340 | 151.570 | +0.910 | +0.60% | 17:10:04 | |
| USD/KES | 119.350 | 119.550 | 119.450 | 119.400 | +0.150 | +0.13% | 00:47:06 | |
| USD/KHR | 4,091.00 | 4,111.00 | 4,101.00 | 4,101.00 | +10.00 | +0.24% | 23:17:51 | |
| USD/KMF | 482.760 | 484.760 | 483.760 | 483.760 | +1.000 | +0.21% | 23:17:40 | |
| USD/KZT | 476.200 | 476.700 | 476.960 | 476.360 | +0.260 | +0.05% | 00:58:34 | |
| USD/LAK | 15,209.80 | 15,256.50 | 15,233.15 | 15,233.15 | +23.35 | +0.15% | 15:46:41 | |
| USD/LBP | 1,505.70 | 1,518.70 | 1,512.20 | 1,512.20 | +6.50 | +0.43% | 23:18:18 | |
| USD/LKR | 358.000 | 369.000 | 363.500 | 358.375 | +8.500 | +2.39% | 00:46:19 | |
| USD/LSL | 16.4075 | 16.4275 | 16.4625 | 16.4037 | -0.0038 | -0.02% | 00:58:20 | |
| USD/LYD | 4.8505 | 4.8728 | 4.8616 | 4.8616 | +0.0112 | +0.23% | 23:17:37 | |
| USD/MAD | 10.4713 | 10.4723 | 10.4830 | 10.4612 | +0.0011 | +0.01% | 00:58:22 | |
| USD/MDL | 19.1305 | 19.2305 | 19.1805 | 19.1805 | +0.0500 | +0.26% | 23:19:09 | |
| USD/MGA | 4,111.70 | 4,140.70 | 4,126.20 | 4,105.00 | +56.20 | +1.38% | 23:19:21 | |
| USD/MKD | 60.220 | 60.630 | 60.425 | 60.425 | +0.205 | +0.34% | 15:46:41 | |
| USD/MMK | 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 6.300 | 0.30% | 07:11:02 | |
| USD/MOP | 8.0750 | 8.0830 | 8.0850 | 8.0740 | +0.0060 | +0.07% | 00:58:33 | |
| USD/MRO | 37.480 | 37.840 | 37.660 | 37.660 | +0.180 | +0.48% | 23:17:59 | |
| USD/MUR | 45.650 | 45.950 | 45.800 | 44.450 | +0.450 | +0.99% | 00:56:42 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4600 | +0.0400 | +0.26% | 00:57:02 | |
| USD/MWK | 1,016.550 | 1,031.550 | 1,027.110 | 1,019.600 | +11.950 | +1.18% | 23:19:04 | |
| USD/MYR | 4.4630 | 4.4670 | 4.4670 | 4.4542 | +0.0080 | +0.18% | 00:27:47 | |
| USD/NAD | 16.3996 | 16.4243 | 16.4650 | 16.3986 | -0.0040 | -0.02% | 00:58:30 | |
| USD/NGN | 418.890 | 419.890 | 419.390 | 419.390 | +0.500 | +0.12% | 23:18:46 | |
| USD/NIO | 35.8100 | 36.0000 | 36.3350 | 35.9050 | +0.0950 | +0.27% | 00:57:04 | |
| USD/NPR | 127.450 | 127.460 | 127.455 | 127.455 | +0.000 | +0.00% | 17:00:01 | |
| USD/NZD | 1.5731 | 1.5741 | 1.5753 | 1.5694 | +0.0035 | +0.22% | 00:58:15 | |
| USD/OMR | 0.3849 | 0.3851 | 0.3850 | 0.3850 | 0.0001 | 0.02% | 00:46:57 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 17:00:01 | |
| USD/PEN | 3.8449 | 3.8727 | 3.8837 | 3.8300 | -0.0056 | -0.14% | 15:50:32 | |
| USD/PGK | 3.4305 | 3.6166 | 3.5243 | 3.5236 | +0.0930 | +2.71% | 00:38:41 | |
| USD/PHP | 55.950 | 55.970 | 56.095 | 55.905 | +0.020 | +0.04% | 00:37:02 | |
| USD/PKR | 212.000 | 212.500 | 213.955 | 212.250 | -1.340 | -0.63% | 00:12:06 | |
| USD/PYG | 6,862.00 | 6,897.00 | 6,879.50 | 6,879.50 | +17.50 | +0.26% | 15:46:41 | |
| USD/QAR | 3.6756 | 3.6846 | 3.6801 | 3.6801 | +0.0045 | +0.12% | 15:46:34 | |
| USD/RON | 4.7556 | 4.7644 | 4.7600 | 4.7600 | +0.0044 | +0.09% | 10:05:54 | |
| USD/RSD | 115.400 | 115.500 | 115.670 | 115.345 | +0.130 | +0.11% | 00:58:16 | |
| USD/RUB | 61.2250 | 61.2250 | 61.2250 | 61.2250 | +0.0000 | +0.00% | 00:58:21 | |
| USD/RWF | 1,021.120 | 1,038.120 | 1,034.500 | 1,029.620 | +8.500 | +0.83% | 23:18:41 | |
| USD/SCR | 13.1696 | 13.1697 | 14.3814 | 12.9380 | -0.5323 | -3.89% | 23:57:35 | |
| USD/SDG | 565.1502 | 568.4912 | 570.6319 | 566.8207 | +1.6205 | +0.29% | 23:18:43 | |
| USD/SOS | 565.00 | 572.00 | 568.50 | 568.50 | +0.00 | +0.00% | 23:18:53 | |
| USD/STD | 24.1094 | 24.6111 | 24.3878 | 24.3386 | +0.2485 | +1.03% | 00:57:02 | |
| USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7506 | +0.0047 | +0.05% | 23:19:22 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,511.500 | +1.500 | +0.06% | 23:18:14 | |
| USD/SZL | 16.4135 | 16.4215 | 16.4625 | 16.4037 | -0.0098 | -0.06% | 00:58:17 | |
| USD/TND | 3.1500 | 3.1515 | 3.1646 | 3.1417 | +0.0006 | +0.02% | 00:49:59 | |
| USD/TTD | 6.7613 | 6.8260 | 6.7937 | 6.7547 | +0.0323 | +0.48% | 00:57:03 | |
| USD/TWD | 29.992 | 30.022 | 30.044 | 29.989 | +0.022 | +0.07% | 00:56:27 | |
| USD/TZS | 2,327.00 | 2,337.00 | 2,334.00 | 2,332.00 | +3.00 | +0.13% | 00:55:49 | |
| USD/UAH | 36.2500 | 36.9340 | 36.9322 | 36.5920 | +0.3420 | +0.94% | 08:41:04 | |
| USD/UGX | 3,763.00 | 3,773.00 | 3,768.00 | 3,759.02 | +15.33 | +0.41% | 18:41:09 | |
| USD/UYU | 40.1300 | 40.1600 | 40.2050 | 40.0850 | -0.0450 | -0.11% | 23:18:57 | |
| USD/UZS | 10,915.27 | 10,959.01 | 10,940.00 | 10,937.14 | +42.14 | +0.39% | 23:18:18 | |
| USD/VES | 5.9634 | 5.9783 | 5.9708 | 5.9708 | +0.0000 | +0.00% | 17:00:01 | |
| USD/VND | 23,402.0 | 23,412.0 | 23,410.0 | 23,385.0 | +7.0 | +0.03% | 00:45:15 | |
| USD/VUV | 115.250 | 119.000 | 117.125 | 115.040 | +1.875 | +1.63% | 00:58:31 | |
| USD/XAF | 645.440 | 660.910 | 653.585 | 652.920 | +7.805 | +1.21% | 00:49:48 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 00:57:06 | |
| USD/XOF | 633.000 | 640.000 | 642.065 | 636.500 | +3.500 | +0.55% | 23:18:20 | |
| USD/XPF | 117.310 | 117.700 | 117.740 | 117.380 | +0.235 | +0.20% | 00:58:24 | |
| USD/YER | 249.980 | 250.480 | 250.250 | 250.115 | +0.260 | +0.10% | 23:19:07 | |
| USD/ZMK | 16.08 | 16.15 | 16.19 | 16.02 | +0.04 | +0.26% | 00:57:04 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | -0.00% | 00:53:01 | |
| ARS/USD | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.00000 | 0.00% | 16:36:32 | |
| CNY/USD | 0.1473 | 0.1474 | 0.1476 | 0.1472 | -0.0006 | -0.41% | 00:58:02 | |
| DKK/USD | 0.1366 | 0.1366 | 0.1367 | 0.1365 | -0.0012 | -0.89% | 00:57:03 | |
| HKD/USD | 0.1276 | 0.1276 | 0.1276 | 0.1275 | -0.0001 | -0.07% | 00:57:03 | |
| ILS/USD | 0.3054 | 0.3058 | 0.3060 | 0.3055 | -0.0033 | -1.08% | 00:57:03 | |
| MXN/USD | 0.05041 | 0.05046 | 0.05046 | 0.05038 | +0.00011 | +0.22% | 00:57:04 | |
| NOK/USD | 0.1030 | 0.1031 | 0.1031 | 0.1028 | -0.0012 | -1.13% | 00:57:04 | |
| PLN/USD | 0.2168 | 0.2171 | 0.2172 | 0.2166 | -0.0029 | -1.32% | 00:57:05 | |
| RUB/USD | 0.01633 | 0.01633 | 0.01633 | 0.01633 | -0.00017 | -1.01% | 00:01:06 | |
| SAR/USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | -0.0000 | -0.02% | 00:36:05 | |
| SEK/USD | 0.0967 | 0.0967 | 0.0968 | 0.0966 | -0.0013 | -1.30% | 00:57:05 | |
| TRY/USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -0.0001 | -0.09% | 00:57:06 | |
| TWD/USD | 0.03331 | 0.03334 | 0.03335 | 0.03328 | -0.00002 | -0.06% | 00:53:06 | |
| VES/USD | 0.16727 | 0.16769 | 0.16748 | 0.16748 | 0.00000 | 0% | 00:01:07 | |
| ZAR/USD | 0.06090 | 0.06094 | 0.06096 | 0.06073 | -0.00064 | -1.04% | 00:57:06 | |
| UYU/USD | 0.02490 | 0.02492 | 0.02491 | 0.02491 | +0.00004 | +0.15% | 00:01:09 | |
| PYG/USD | 0.000145 | 0.000146 | 0.000145 | 0.000145 | 0.000000 | 0% | 00:01:09 | |
| CLP/USD | 0.001134 | 0.001136 | 0.001135 | 0.001135 | -0.000007 | -0.60% | 00:01:09 | |
| COP/USD | 0.000240 | 0.000240 | 0.000240 | 0.000240 | 0.000000 | 0% | 00:16:07 | |
| PEN/USD | 0.2582 | 0.2601 | 0.2592 | 0.2592 | +0.0013 | +0.52% | 00:01:09 | |
| NIO/USD | 0.02778 | 0.02793 | 0.02785 | 0.02752 | -0.00000 | 0.00% | 23:23:06 | |
| BOB/USD | 0.1429 | 0.1460 | 0.1444 | 0.1444 | +0.0002 | +0.14% | 00:01:09 | |
| KRW/USD | 0.000764 | 0.000764 | 0.000764 | 0.000761 | -0.000002 | -0.28% | 00:57:06 | |
| EGP/USD | 0.05214 | 0.05230 | 0.05222 | 0.05222 | -0.00005 | -0.10% | 00:01:09 | |
| USD/BYN | 2.5171 | 2.5301 | 2.5250 | 2.5200 | +0.0065 | +0.26% | 23:18:09 | |
| USD/MZN | 63.23 | 65.00 | 64.11 | 63.80 | +0.88 | +1.40% | 00:57:01 | |
| INR/USD | 0.01258 | 0.01258 | 0.01258 | 0.01253 | +0.00003 | +0.21% | 00:58:07 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4104 | 1.4094 | +0.0020 | +0.14% | 00:57:05 | |
| KWD/USD | 3.2544 | 3.2636 | 3.2618 | 3.2588 | -0.0043 | -0.13% | 00:56:06 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7105 | 1.6990 | +0.0060 | +0.35% | 00:57:02 | |
| USD/CNH | 6.8027 | 6.8032 | 6.8192 | 6.7921 | -0.0126 | -0.19% | 00:58:13 | |
| USD/KGS | 82.3750 | 82.3750 | 82.3750 | 82.0043 | +0.3707 | +0.45% | 00:58:35 | |
| USD/TJS | 10.2000 | 10.2500 | 10.2750 | 10.2000 | -0.0250 | -0.24% | 00:39:15 | |
| USD/RUB | 61.3000 | 61.3500 | 61.5000 | 61.3250 | +0.8250 | +1.36% | 00:58:30 | |
| USD/BRL PTAX | 5.0919 | 5.0925 | 5.1020 | 5.0922 | -0.0101 | -0.20% | 17:00:01 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 15/08 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 15/08 | |
| MYR/USD | 0.2239 | 0.2241 | 0.2245 | 0.2239 | -0.0001 | -0.04% | 00:27:47 | |
| UAH/USD | 0.02708 | 0.02759 | 0.02733 | 0.02733 | -0.00000 | 0.00% | 00:01:09 | |
| HUF/USD | 0.002543 | 0.002547 | 0.002549 | 0.002542 | -0.000069 | -2.62% | 00:58:07 | |
| IDR/USD | 0.00006776 | 0.00006777 | 0.00006783 | 0.00006760 | 0.00000000 | 0.00% | 00:58:35 | |
| USD/AOA | 420.000 | 435.000 | 429.907 | 427.500 | +7.500 | +1.79% | 00:57:03 | |
| VND/USD | 0.00004271 | 0.00004273 | 0.00004276 | 0.00004272 | -0.00000002 | -0.04% | 00:47:07 | |
| BYN/USD | 0.3952 | 0.3973 | 0.3963 | 0.3963 | -0.0000 | 0.00% | 00:01:19 | |
| XBR/USD | 96.25 | 96.29 | 96.43 | 94.92 | +0.82 | +0.86% | 00:58:05 | |
| THB/USD | 0.0283 | 0.0283 | 0.0283 | 0.0281 | 0.0001 | 0% | 00:56:16 | |
| PHP/USD | 0.01786671 | 0.01787310 | 0.01788589 | 0.01783246 | -0.00003039 | -0.17% | 00:39:15 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 23:18:38 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/RUB TOM | 61.3000 | 61.3500 | 61.5000 | 61.3250 | +0.8250 | +1.36% | 00:58:30 | |
| USD/BRLT | 4.960 | 5.270 | 5.165 | 5.095 | +0.020 | +0.39% | 15:33:00 | |
| USD/MNT | 3,171.00 | 3,230.00 | 3,200.50 | 3,192.50 | +35.50 | +1.12% | 17:00:01 | |
| USD/AFN | 88.5500 | 88.7500 | 88.6500 | 88.6500 | 0.1000 | 0.11% | 23:18:01 | |
| AFN/USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +0.0000 | +0.11% | 23:18:01 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 23:18:14 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 00:01:21 | |
| IQD/USD | 0.006847 | 0.006856 | 0.006852 | 0.006849 | +0.000005 | +0.07% | 23:18:18 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 17:00:01 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 17:00:01 | |
| USD/ZWL | 466.670 | 490.602 | 478.636 | 478.636 | +0.000 | +0.00% | 17:00:01 | |
| CZK/USD | 0.0415 | 0.0416 | 0.0416 | 0.0415 | 0.0000 | 0.00% | 00:58:31 |