Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Single Currency Crosses

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.01571.01611.01701.0148-0.0001-0.01%00:58:17
GBP/USD1.20491.20511.20611.2035-0.0004-0.03%00:58:16
USD/JPY133.45133.48133.49132.96+0.14+0.11%00:58:20
USD/CHF0.94630.94670.94700.9455+0.0002+0.02%00:58:16
AUD/USD0.70290.70300.70380.7001+0.0008+0.11%00:58:21
USD/CAD1.28951.28961.29221.2893-0.0008-0.07%00:58:17
NZD/USD0.63530.63570.63720.6348-0.0008-0.13%00:58:14
USD/ZAR16.412416.419516.471116.4048-0.0209-0.13%00:58:23
USD/TRY17.961017.965017.968917.9496+0.0112+0.06%00:58:29
USD/MXN19.820019.832019.850919.8160+0.0030+0.02%00:58:27
USD/PLN4.60624.61374.61774.5998+0.0018+0.04%00:58:29
USD/SEK10.344810.347810.356210.3324+0.0153+0.15%00:58:28
USD/SGD1.37771.37851.37931.3766-0.0007-0.05%00:58:21
USD/DKK7.32017.32107.32867.3129+0.0009+0.01%00:58:26
USD/NOK9.70079.70769.73119.6630-0.0077-0.08%00:58:31
USD/ILS3.26583.26983.27543.2675-0.0025-0.08%00:58:26
USD/HUF392.61393.34393.52392.30+0.31+0.08%00:58:29
USD/CZK24.061024.098024.113023.7020+0.0545+0.23%00:58:31
USD/THB35.37035.39035.59035.340-0.130-0.37%00:58:21
USD/AED3.67283.67313.67313.6730+0.0003+0.01%00:58:31
USD/JOD0.70800.71000.70960.7090+0.0010+0.14%00:57:05
USD/KWD0.30680.30690.30690.30660.00010.00%00:58:17
USD/HKD7.83957.83967.84077.8353+0.0021+0.03%00:58:17
USD/SAR3.75473.75573.75593.7542+0.0002+0.01%00:58:30
USD/INR79.46079.47879.80279.468-0.086-0.11%00:58:24
USD/KRW1,308.771,308.841,313.561,308.18-4.49-0.34%00:58:24
BRL/USD0.19620.19620.19620.19610.00010.00%00:58:16
CAD/USD0.77540.77550.77570.7739+0.0006+0.08%00:58:10
CHF/USD1.05631.05671.05771.05600.00000.00%00:58:20
FJD/USD0.45300.46380.45890.4552+0.0053+1.17%00:58:31
GHS/USD0.10640.10870.11270.1048-0.0024-2.14%17:39:55
JPY/USD0.7491000.7494000.7521500.749100-0.000750-0.10%00:58:20
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%00:57:05
SGD/USD0.72540.72580.72640.7250+0.0006+0.08%00:58:31
USD/ALL114.850115.500115.420115.050+0.295+0.26%00:58:28
USD/AMD400.60406.60406.19403.60-1.59-0.39%00:56:56
USD/ANG1.78451.82001.80231.8023+0.0000+0.00%00:57:04
USD/ARS134.5300134.5400134.5350134.53500.00500.00%16:36:32
USD/AUD1.42251.42271.42851.4208-0.0011-0.08%00:58:21
USD/BBD1.99812.04012.01912.0191+0.0210+1.05%23:18:11
USD/BDT95.00095.05095.19095.025+0.205+0.22%00:29:19
USD/BGN1.92461.92551.92741.9231+0.0003+0.01%00:58:13
USD/BHD0.37700.37700.37700.37700.00010.02%00:54:02
USD/BIF2,023.002,100.002,061.502,039.74+38.50+1.90%00:57:05
USD/BND1.37771.37861.37931.3766-0.0006-0.05%00:58:31
USD/BOB6.85007.00006.92506.9250+0.0750+1.09%23:18:41
USD/BRL5.09675.09775.09805.0972+0.0011+0.02%00:58:21
USD/BSD0.99381.00521.00001.00000.00000.00%15/08
USD/BWP12.484412.531312.523612.4225+0.1009+0.81%15:46:42
USD/BZD1.99822.03322.01572.0157+0.0175+0.88%23:17:42
USD/CLP880.56881.46881.01881.01+0.45+0.05%00:25:16
USD/CNY6.78616.78816.79426.7733+0.0136+0.20%00:58:13
USD/COP4,159.924,163.424,178.004,159.00-5.67-0.14%00:58:13
USD/CRC666.33667.75667.67667.04+0.71+0.11%00:57:04
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.60178.02+0.52+0.30%00:57:03
USD/DOP53.84054.13054.18053.985+0.145+0.27%23:18:14
USD/DZD141.952143.372142.856142.601+0.517+0.36%00:58:17
USD/EGP19.120019.180019.150019.1500+0.0300+0.16%11:03:43
USD/ETB52.296753.093752.740452.2300+0.4157+0.80%00:57:05
USD/EUR0.98420.98430.98540.9833+0.0003+0.04%00:58:04
USD/FJD2.15612.20752.19762.1795+0.0262+1.22%00:58:31
USD/GBP0.82960.83020.83090.8292+0.0006+0.07%00:58:31
USD/GEL2.76002.79502.81002.6950+0.0575+2.11%23:19:06
USD/GHS9.10009.50009.30009.3000+0.2000+2.20%17:39:55
USD/GMD54.750055.000054.875054.8750+0.1250+0.23%00:57:02
USD/GNF8,592.008,680.008,636.008,622.00+44.00+0.51%00:57:05
USD/GTQ7.72507.75507.74007.7355+0.0150+0.19%00:57:05
USD/HNL24.403824.800024.601924.4630+0.1981+0.81%00:57:03
USD/HRK7.31977.32477.32227.3222+0.0025+0.03%02:16:49
USD/HTG125.000130.000127.500127.500+2.500+2.00%16:22:47
USD/IDR14,757.014,758.014,782.514,742.5+17.5+0.12%00:57:53
USD/IQD1,458.531,460.531,459.531,459.53+1.00+0.07%23:18:18
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
USD/ISK137.930138.280138.255137.955+0.215+0.16%00:58:18
USD/JMD150.860152.280152.340151.570+0.910+0.60%17:10:04
USD/KES119.350119.550119.450119.400+0.150+0.13%00:47:06
USD/KHR4,091.004,111.004,101.004,101.00+10.00+0.24%23:17:51
USD/KMF482.760484.760483.760483.760+1.000+0.21%23:17:40
USD/KZT476.200476.700476.960476.360+0.260+0.05%00:58:34
USD/LAK15,209.8015,256.5015,233.1515,233.15+23.35+0.15%15:46:41
USD/LBP1,505.701,518.701,512.201,512.20+6.50+0.43%23:18:18
USD/LKR358.000369.000363.500358.375+8.500+2.39%00:46:19
USD/LSL16.407516.427516.462516.4037-0.0038-0.02%00:58:20
USD/LYD4.85054.87284.86164.8616+0.0112+0.23%23:17:37
USD/MAD10.471310.472310.483010.4612+0.0011+0.01%00:58:22
USD/MDL19.130519.230519.180519.1805+0.0500+0.26%23:19:09
USD/MGA4,111.704,140.704,126.204,105.00+56.20+1.38%23:19:21
USD/MKD60.22060.63060.42560.425+0.205+0.34%15:46:41
USD/MMK2,093.7002,106.3002,100.0002,100.0006.3000.30%07:11:02
USD/MOP8.07508.08308.08508.0740+0.0060+0.07%00:58:33
USD/MRO37.48037.84037.66037.660+0.180+0.48%23:17:59
USD/MUR45.65045.95045.80044.450+0.450+0.99%00:56:42
USD/MVR15.420015.500015.460015.4600+0.0400+0.26%00:57:02
USD/MWK1,016.5501,031.5501,027.1101,019.600+11.950+1.18%23:19:04
USD/MYR4.46304.46704.46704.4542+0.0080+0.18%00:27:47
USD/NAD16.399616.424316.465016.3986-0.0040-0.02%00:58:30
USD/NGN418.890419.890419.390419.390+0.500+0.12%23:18:46
USD/NIO35.810036.000036.335035.9050+0.0950+0.27%00:57:04
USD/NPR127.450127.460127.455127.455+0.000+0.00%17:00:01
USD/NZD1.57311.57411.57531.5694+0.0035+0.22%00:58:15
USD/OMR0.38490.38510.38500.38500.00010.02%00:46:57
USD/PAB0.97921.01980.99950.99950.00000.00%17:00:01
USD/PEN3.84493.87273.88373.8300-0.0056-0.14%15:50:32
USD/PGK3.43053.61663.52433.5236+0.0930+2.71%00:38:41
USD/PHP55.95055.97056.09555.905+0.020+0.04%00:37:02
USD/PKR212.000212.500213.955212.250-1.340-0.63%00:12:06
USD/PYG6,862.006,897.006,879.506,879.50+17.50+0.26%15:46:41
USD/QAR3.67563.68463.68013.6801+0.0045+0.12%15:46:34
USD/RON4.75564.76444.76004.7600+0.0044+0.09%10:05:54
USD/RSD115.400115.500115.670115.345+0.130+0.11%00:58:16
USD/RUB61.225061.225061.225061.2250+0.0000+0.00%00:58:21
USD/RWF1,021.1201,038.1201,034.5001,029.620+8.500+0.83%23:18:41
USD/SCR13.169613.169714.381412.9380-0.5323-3.89%23:57:35
USD/SDG565.1502568.4912570.6319566.8207+1.6205+0.29%23:18:43
USD/SOS565.00572.00568.50568.50+0.00+0.00%23:18:53
USD/STD24.109424.611124.387824.3386+0.2485+1.03%00:57:02
USD/SVC8.74958.75958.75488.7506+0.0047+0.05%23:19:22
USD/SYP2,511.0002,514.0002,512.5002,511.500+1.500+0.06%23:18:14
USD/SZL16.413516.421516.462516.4037-0.0098-0.06%00:58:17
USD/TND3.15003.15153.16463.1417+0.0006+0.02%00:49:59
USD/TTD6.76136.82606.79376.7547+0.0323+0.48%00:57:03
USD/TWD29.99230.02230.04429.989+0.022+0.07%00:56:27
USD/TZS2,327.002,337.002,334.002,332.00+3.00+0.13%00:55:49
USD/UAH36.250036.934036.932236.5920+0.3420+0.94%08:41:04
USD/UGX3,763.003,773.003,768.003,759.02+15.33+0.41%18:41:09
USD/UYU40.130040.160040.205040.0850-0.0450-0.11%23:18:57
USD/UZS10,915.2710,959.0110,940.0010,937.14+42.14+0.39%23:18:18
USD/VES5.96345.97835.97085.9708+0.0000+0.00%17:00:01
USD/VND23,402.023,412.023,410.023,385.0+7.0+0.03%00:45:15
USD/VUV115.250119.000117.125115.040+1.875+1.63%00:58:31
USD/XAF645.440660.910653.585652.920+7.805+1.21%00:49:48
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%00:57:06
USD/XOF633.000640.000642.065636.500+3.500+0.55%23:18:20
USD/XPF117.310117.700117.740117.380+0.235+0.20%00:58:24
USD/YER249.980250.480250.250250.115+0.260+0.10%23:19:07
USD/ZMK16.0816.1516.1916.02+0.04+0.26%00:57:04
AED/USD0.27220.27230.27230.2722-0.0000-0.00%00:53:01
ARS/USD0.007430.007430.007430.007430.000000.00%16:36:32
CNY/USD0.14730.14740.14760.1472-0.0006-0.41%00:58:02
DKK/USD0.13660.13660.13670.1365-0.0012-0.89%00:57:03
HKD/USD0.12760.12760.12760.1275-0.0001-0.07%00:57:03
ILS/USD0.30540.30580.30600.3055-0.0033-1.08%00:57:03
MXN/USD0.050410.050460.050460.05038+0.00011+0.22%00:57:04
NOK/USD0.10300.10310.10310.1028-0.0012-1.13%00:57:04
PLN/USD0.21680.21710.21720.2166-0.0029-1.32%00:57:05
RUB/USD0.016330.016330.016330.01633-0.00017-1.01%00:01:06
SAR/USD0.26630.26630.26630.2663-0.0000-0.02%00:36:05
SEK/USD0.09670.09670.09680.0966-0.0013-1.30%00:57:05
TRY/USD0.05570.05570.05570.0557-0.0001-0.09%00:57:06
TWD/USD0.033310.033340.033350.03328-0.00002-0.06%00:53:06
VES/USD0.167270.167690.167480.167480.000000%00:01:07
ZAR/USD0.060900.060940.060960.06073-0.00064-1.04%00:57:06
UYU/USD0.024900.024920.024910.02491+0.00004+0.15%00:01:09
PYG/USD0.0001450.0001460.0001450.0001450.0000000%00:01:09
CLP/USD0.0011340.0011360.0011350.001135-0.000007-0.60%00:01:09
COP/USD0.0002400.0002400.0002400.0002400.0000000%00:16:07
PEN/USD0.25820.26010.25920.2592+0.0013+0.52%00:01:09
NIO/USD0.027780.027930.027850.02752-0.000000.00%23:23:06
BOB/USD0.14290.14600.14440.1444+0.0002+0.14%00:01:09
KRW/USD0.0007640.0007640.0007640.000761-0.000002-0.28%00:57:06
EGP/USD0.052140.052300.052220.05222-0.00005-0.10%00:01:09
USD/BYN2.51712.53012.52502.5200+0.0065+0.26%23:18:09
USD/MZN63.2365.0064.1163.80+0.88+1.40%00:57:01
INR/USD0.012580.012580.012580.01253+0.00003+0.21%00:58:07
JOD/USD1.40851.41241.41041.4094+0.0020+0.14%00:57:05
KWD/USD3.25443.26363.26183.2588-0.0043-0.13%00:56:06
USD/AZN1.69301.70501.71051.6990+0.0060+0.35%00:57:02
USD/CNH6.80276.80326.81926.7921-0.0126-0.19%00:58:13
USD/KGS82.375082.375082.375082.0043+0.3707+0.45%00:58:35
USD/TJS10.200010.250010.275010.2000-0.0250-0.24%00:39:15
USD/RUB61.300061.350061.500061.3250+0.8250+1.36%00:58:30
USD/BRL PTAX5.09195.09255.10205.0922-0.0101-0.20%17:00:01
USD/JPY RTS117.31117.31117.31117.310.000.00%15/08
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%15/08
MYR/USD0.22390.22410.22450.2239-0.0001-0.04%00:27:47
UAH/USD0.027080.027590.027330.02733-0.000000.00%00:01:09
HUF/USD0.0025430.0025470.0025490.002542-0.000069-2.62%00:58:07
IDR/USD0.000067760.000067770.000067830.000067600.000000000.00%00:58:35
USD/AOA420.000435.000429.907427.500+7.500+1.79%00:57:03
VND/USD0.000042710.000042730.000042760.00004272-0.00000002-0.04%00:47:07
BYN/USD0.39520.39730.39630.3963-0.00000.00%00:01:19
XBR/USD96.2596.2996.4394.92+0.82+0.86%00:58:05
THB/USD0.02830.02830.02830.02810.00010%00:56:16
PHP/USD0.017866710.017873100.017885890.01783246-0.00003039-0.17%00:39:15
USD/TMT3.49003.50003.49503.4950+0.0000+0.00%23:18:38
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/RUB TOM61.300061.350061.500061.3250+0.8250+1.36%00:58:30
USD/BRLT4.9605.2705.1655.095+0.020+0.39%15:33:00
USD/MNT3,171.003,230.003,200.503,192.50+35.50+1.12%17:00:01
USD/AFN88.550088.750088.650088.65000.10000.11%23:18:01
AFN/USD0.01130.01130.01130.0113+0.0000+0.11%23:18:01
SYP/USD0.00040.00040.00040.00040.00000.00%23:18:14
IRR/USD0.000023690.000023810.000023750.000023750.000000000%00:01:21
IQD/USD0.0068470.0068560.0068520.006849+0.000005+0.07%23:18:18
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%29/03
USD/NGN I/E365.00366.00365.50365.500.000.00%17:00:01
USD/NGN Parallel357.00360.00358.50358.500.000.00%17:00:01
USD/ZWL466.670490.602478.636478.636+0.000+0.00%17:00:01
CZK/USD0.04150.04160.04160.04150.00000.00%00:58:31
Continue with Google
or
Sign up with Email