Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1478	1.1479	1.1580	1.1475	-0.0081	-0.70%	16:07:06
GBP/USD	1.3421	1.3423	1.3592	1.3421	-0.0164	-1.21%	16:07:35
USD/JPY	145.25	145.28	145.38	144.40	+0.53	+0.37%	16:07:40
USD/CHF	0.8165	0.8166	0.8172	0.8121	+0.0032	+0.39%	16:04:15
AUD/USD	0.6474	0.6475	0.6544	0.6466	-0.0060	-0.92%	16:07:27
USD/CAD	1.3650	1.3651	1.3653	1.3556	+0.0082	+0.60%	16:06:51
NZD/USD	0.6013	0.6014	0.6080	0.6010	-0.0046	-0.76%	16:07:39
USD/ZAR	18.0176	18.0276	18.0409	17.7846	+0.2140	+1.20%	16:07:17
USD/TRY	39.4438	39.4886	39.4852	39.3265	+0.1534	+0.39%	16:06:26
USD/MXN	19.0070	19.0253	19.0521	18.9072	+0.0992	+0.52%	16:07:08
USD/PLN	3.7222	3.7271	3.7263	3.6919	+0.0318	+0.86%	16:07:35
USD/SEK	9.5438	9.5638	9.5550	9.4390	+0.0692	+0.73%	16:05:26
USD/SGD	1.2854	1.2879	1.2872	1.2798	+0.0069	+0.54%	16:07:05
USD/DKK	6.4972	6.4985	6.4998	6.4409	+0.0471	+0.73%	16:07:31
USD/NOK	9.9293	9.9513	9.9447	9.8620	+0.0263	+0.27%	16:07:40
USD/ILS	3.4994	3.5035	3.5230	3.4856	+0.0111	+0.32%	16:00:00
USD/HUF	351.72	352.42	352.17	347.44	+4.23	+1.22%	16:06:17
USD/CZK	21.5743	21.6843	21.6334	21.4217	+0.2043	+0.95%	16:07:17
USD/THB	32.589	32.627	32.632	32.415	+0.198	+0.61%	16:05:59
USD/AED	3.6723	3.6725	3.6730	3.6724	-0.0006	-0.02%	16:07:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	15:59:56
USD/KWD	0.3060	0.3070	0.3065	0.3057	+0.0004	+0.12%	16:05:20
USD/HKD	7.8498	7.8499	7.8500	7.8493	+0.0003	0.00%	15:59:45
USD/SAR	3.7475	3.7562	3.7530	3.7515	0.0000	0.00%	16:07:20
USD/INR	86.372	86.493	86.471	85.865	+0.615	+0.72%	15:59:37
USD/KRW	1,380.05	1,380.86	1,381.28	1,354.42	+21.42	+1.58%	15:59:57
BRL/USD	0.1819	0.1820	0.1830	0.1817	-0.0002	-0.09%	16:00:52
CAD/USD	0.7325	0.7327	0.7376	0.7325	-0.0044	-0.60%	16:06:40
CHF/USD	1.2244	1.2246	1.2314	1.2238	-0.0049	-0.40%	16:06:40
FJD/USD	0.4386	0.4497	0.4468	0.4440	+0.0037	+0.84%	15:39:59
GHS/USD	0.0965	0.0975	0.0973	0.0970	-0.0003	-0.31%	15:41:50
JPY/USD	0.688563	0.688610	0.692449	0.687877	-0.002093	-0.30%	15:58:52
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	15:11:22
SGD/USD	0.7766	0.7780	0.7813	0.7769	-0.0038	-0.48%	16:00:52
USD/ALL	85.020	85.690	85.415	84.615	+0.855	+1.01%	15:59:57
USD/AMD	384.28	384.28	384.28	383.76	+0.52	+0.14%	16:03:20
USD/ANG	1.7441	1.8363	1.8023	1.8023	0.0000	0.00%	16/06
USD/ARS	1,162.4910	1,162.5010	1,184.6285	1,162.1864	-19.8460	-1.68%	16:06:20
USD/AUD	1.5444	1.5446	1.5464	1.5282	+0.0118	+0.77%	16:06:40
USD/BBD	1.9751	2.0615	2.0183	2.0181	+0.0002	+0.01%	15:41:20
USD/BDT	121.800	122.800	122.300	121.500	+0.500	+0.41%	03:35:47
USD/BGN	1.6951	1.6953	1.6952	1.6846	+0.0108	+0.64%	10:30:20
USD/BHD	0.3770	0.3771	0.3772	0.3771	+0.0001	+0.03%	15:28:05
USD/BIF	2,940.15	3,015.00	2,977.58	2,929.40	+37.43	+1.27%	15:59:48
USD/BND	1.2861	1.2869	1.2870	1.2803	+0.0067	+0.52%	15:59:59
USD/BOB	6.8500	7.0000	6.9350	6.9100	+0.0650	+0.95%	15:35:53
USD/BRL	5.4957	5.4972	5.5437	5.4625	+0.0053	+0.10%	16:00:00
USD/BSD	0.9935	1.0056	0.9996	0.9995	+0.0001	+0.01%	16:05:20
USD/BWP	13.3156	13.4409	13.4413	13.3604	+0.0981	+0.74%	15:59:50
USD/BZD	1.9647	2.0511	2.0079	2.0077	+0.0002	+0.01%	15:41:20
USD/CLP	944.65	946.09	946.00	933.35	+10.37	+1.11%	15:50:37
USD/CNY	7.1845	7.1859	7.1854	7.1798	+0.0062	+0.09%	11:53:01
USD/COP	4,098.25	4,101.75	4,108.90	4,093.98	-4.00	-0.10%	15:55:20
USD/CRC	503.35	507.20	505.28	502.83	+5.32	+1.06%	15:49:35
USD/CUP	23.9647	24.0166	23.9906	23.9885	+0.0021	+0.01%	16:05:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	15:59:50
USD/DOP	58.860	59.240	59.375	59.050	+0.120	+0.20%	15:35:59
USD/DZD	129.658	130.193	130.398	129.792	+0.195	+0.15%	15:59:51
USD/EGP	50.1000	50.2000	50.3000	50.1000	-0.0600	-0.12%	15:16:15
USD/ETB	134.2000	134.4000	134.4000	134.2359	-0.1000	-0.07%	16:05:20
USD/EUR	0.8707	0.8709	0.8714	0.8640	+0.0057	+0.66%	15:41:50
USD/FJD	2.2237	2.2800	2.2529	2.2387	+0.0376	+1.70%	15:59:57
USD/GBP	0.7448	0.7448	0.7450	0.7361	+0.0083	+1.13%	16:00:52
USD/GEL	2.6970	2.7550	2.7270	2.7260	+0.0280	+1.04%	15:59:51
USD/GHS	10.2600	10.3600	10.3100	10.2750	+0.0350	+0.34%	16:07:20
USD/GMD	72.5500	73.0000	72.7750	72.5500	+0.2750	+0.38%	15:59:56
USD/GNF	8,628.00	8,700.00	8,677.00	8,664.00	+36.00	+0.42%	15:59:50
USD/GTQ	7.6700	7.6900	7.6800	7.6795	+0.0100	+0.13%	15:59:52
USD/HNL	26.0213	26.2000	26.1107	26.0940	+0.1112	+0.43%	15:59:51
USD/HTG	129.959	131.688	130.823	130.801	+0.022	+0.02%	15:55:20
USD/IDR	16,348.1	16,351.6	16,361.9	16,253.5	+112.9	+0.70%	16:06:47
USD/IQD	1,308.00	1,312.00	1,310.00	1,309.53	0.00	0.00%	15:43:20
USD/IRR	42,025.00	42,225.00	42,125.00	42,110.00	+15.00	+0.04%	15:43:20
USD/ISK	124.880	125.160	125.125	124.080	+0.970	+0.78%	15:49:59
USD/JMD	157.541	160.652	159.535	159.097	-0.438	-0.27%	15:41:20
USD/KES	129.000	129.400	129.300	129.050	+0.200	+0.16%	08:55:53
USD/KHR	3,995.00	4,015.00	4,005.70	4,004.00	+10.00	+0.25%	15:35:53
USD/KMF	428.500	429.500	429.000	425.500	+3.500	+0.82%	15:42:20
USD/KZT	517.440	518.740	519.300	514.155	+4.320	+0.84%	15:46:14
USD/LAK	21,450.00	21,700.00	21,677.50	21,565.99	-102.50	-0.47%	15:52:20
USD/LBP	89,500.00	89,700.00	89,600.00	89,565.32	0.00	0.00%	16:07:20
USD/LKR	300.500	301.000	301.375	300.100	+0.050	+0.02%	07:00:38
USD/LSL	17.9870	18.0124	18.0337	17.7849	+0.2083	+1.17%	15:39:41
USD/LYD	5.4068	5.4345	5.4282	5.4207	+0.0064	+0.12%	15:36:02
USD/MAD	9.1208	9.1328	9.1358	9.1132	+0.0078	+0.09%	14:50:45
USD/MDL	16.9500	17.0500	17.1124	16.9800	+0.0700	+0.41%	15:35:51
USD/MGA	4,487.68	4,557.32	4,526.64	4,489.09	+63.93	+1.43%	15:40:00
USD/MKD	53.120	53.450	53.355	53.185	+0.225	+0.42%	09:12:36
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	0.000	0.00%	15:41:20
USD/MOP	8.0750	8.1200	8.0975	8.0900	+0.0225	+0.28%	15:39:41
USD/MRU	39.520	39.880	39.700	39.479	+0.180	+0.46%	15:35:44
USD/MUR	45.260	45.560	45.490	45.250	+0.310	+0.69%	02:17:19
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	15:39:47
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	15:35:53
USD/MYR	4.2430	4.2480	4.2500	4.2360	+0.0075	+0.18%	05:47:34
USD/NAD	18.0102	18.0131	18.0337	17.7794	+0.2562	+1.44%	15:39:36
USD/NGN	1,542.032	1,544.308	1,548.015	1,543.170	+1.460	+0.09%	15:35:56
USD/NIO	35.5500	37.0500	36.7844	36.3000	0.0000	0.00%	15:41:20
USD/NPR	136.396	139.334	137.865	137.533	+0.332	+0.24%	15:41:20
USD/NZD	1.6627	1.6631	1.6638	1.6449	+0.0130	+0.79%	16:06:20
USD/OMR	0.3850	0.3851	0.3850	0.3850	0.0000	0.00%	15:28:05
USD/PAB	0.9793	1.0225	1.0010	1.0009	-0.0001	-0.01%	16:05:20
USD/PEN	3.5970	3.6080	3.6030	3.6016	-0.0005	-0.01%	16:05:20
USD/PGK	4.0453	4.1985	4.1380	4.1157	-0.0161	-0.39%	15:41:20
USD/PHP	56.852	57.004	57.161	50.786	+0.567	+1.01%	16:06:20
USD/PKR	282.700	283.500	283.240	283.100	0.000	0.00%	16:03:20
USD/PYG	7,872.74	8,097.40	7,985.07	7,973.44	+11.63	+0.15%	16:04:20
USD/QAR	3.6385	3.6425	3.6461	3.6405	0.0000	0.00%	16:02:20
USD/RON	4.3797	4.3834	4.3849	4.3402	+0.0401	+0.92%	15:57:34
USD/RSD	101.564	102.564	102.166	101.291	+0.655	+0.65%	15:41:20
USD/RUB	77.8411	79.1817	79.7100	78.3580	-0.1091	-0.14%	11:27:27
USD/RWF	1,410.000	1,440.000	1,443.465	1,425.000	0.000	0.00%	15:41:20
USD/SCR	13.3141	15.0563	14.6754	14.1716	-0.4898	-3.34%	15:41:20
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	15:42:20
USD/SOS	568.00	575.00	571.50	571.25	0.00	0.00%	16:07:20
USD/STN	21.3321	21.7713	21.5648	21.3860	+0.3635	+1.72%	15:59:59
USD/SVC	8.5390	8.9537	8.7463	8.7458	+0.0005	+0.01%	15:41:20
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	15:35:56
USD/SZL	17.8100	17.8300	17.8271	17.8200	0.0000	0.00%	15:42:20
USD/TND	2.9350	2.9500	2.9544	2.9225	+0.0200	+0.68%	15:41:20
USD/TTD	6.6570	6.9162	6.7866	6.7854	+0.0012	+0.02%	15:41:20
USD/TWD	29.594	29.624	29.714	29.052	+0.139	+0.47%	15:41:20
USD/TZS	2,594.17	2,594.20	2,605.00	2,579.43	+14.75	+0.57%	15:41:20
USD/UAH	41.2752	41.7937	41.5574	41.5345	-0.0229	-0.06%	15:59:20
USD/UGX	3,554.87	3,632.64	3,603.36	3,593.76	-9.60	-0.27%	15:41:20
USD/UYU	40.5522	41.5891	41.0706	40.8706	+0.2000	+0.49%	16:07:20
USD/UZS	12,675.00	12,785.00	12,787.50	12,709.92	-57.50	-0.45%	16:04:20
USD/VES	101.9016	102.1570	102.1670	102.0293	-0.1377	-0.13%	16:07:20
USD/VND	26,079.8	26,083.3	26,087.5	26,056.5	+51.5	+0.20%	08:33:20
USD/VUV	117.000	123.000	120.550	118.250	+2.000	+1.69%	14:43:50
USD/XAF	566.807	566.807	566.807	566.420	+0.387	+0.07%	15:44:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	15:39:50
USD/XOF	566.812	566.812	567.500	565.000	-0.688	-0.12%	16:07:20
USD/XPF	103.200	104.000	103.600	103.052	0.000	0.00%	15:41:20
USD/YER	242.450	242.950	242.950	242.700	-0.250	-0.10%	15:44:20
USD/ZMW	24.29	24.38	24.34	24.24	+0.10	+0.39%	16:03:20
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	15:41:20
ARS/USD	0.000860	0.000860	0.000860	0.000844	+0.000014	+1.68%	15:58:52
CNY/USD	0.1392	0.1392	0.1393	0.1392	-0.0001	-0.09%	16:00:52
DKK/USD	0.1539	0.1540	0.1552	0.1539	-0.0010	-0.66%	15:58:52
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	15:44:50
ILS/USD	0.2849	0.2853	0.2867	0.2838	-0.0006	-0.21%	15:49:51
MXN/USD	0.05258	0.05263	0.05289	0.05249	-0.00025	-0.48%	15:45:50
NOK/USD	0.1006	0.1006	0.1014	0.1006	-0.0003	-0.29%	15:58:52
PLN/USD	0.2684	0.2688	0.2709	0.2684	-0.0020	-0.74%	15:58:52
RUB/USD	0.01263	0.01285	0.01276	0.01263	+0.00003	+0.22%	16:00:52
SAR/USD	0.2662	0.2668	0.2666	0.2665	0.0000	0.00%	15:40:49
SEK/USD	0.1047	0.1048	0.1059	0.1047	-0.0006	-0.61%	15:57:52
TRY/USD	0.0253	0.0253	0.0254	0.0253	-0.0001	-0.28%	15:57:52
TWD/USD	0.03371	0.03376	0.03442	0.03365	-0.00020	-0.58%	16:00:52
VES/USD	0.00979	0.00981	0.00980	0.00979	+0.00001	+0.11%	16:00:52
ZAR/USD	0.05549	0.05554	0.05623	0.05544	-0.00065	-1.15%	16:00:52
UYU/USD	0.02404	0.02466	0.02447	0.02435	-0.00012	-0.48%	15:58:52
PYG/USD	0.000124	0.000127	0.000125	0.000125	0.000000	0.00%	15:40:49
CLP/USD	0.001056	0.001058	0.001071	0.001057	-0.000012	-1.10%	15:40:49
COP/USD	0.000244	0.000244	0.000244	0.000243	0.000000	0.00%	15:40:49
PEN/USD	0.2772	0.2780	0.2778	0.2775	+0.0001	+0.03%	15:40:49
NIO/USD	0.02699	0.02813	0.02756	0.02719	0.00000	0.00%	15:40:49
BOB/USD	0.1429	0.1460	0.1447	0.1442	+0.0002	+0.15%	15:40:49
KRW/USD	0.000724	0.000725	0.000738	0.000724	-0.000012	-1.58%	16:00:52
EGP/USD	0.01992	0.01996	0.01996	0.01988	+0.00004	+0.20%	15:58:52
USD/BYN	3.2670	3.2757	3.2714	3.2711	+0.0003	+0.01%	15:42:20
USD/MZN	63.27	64.54	63.91	63.61	+0.65	+1.03%	15:39:25
INR/USD	1.1562	1.1578	1.1646	1.1565	-0.0063	-0.54%	16:00:52
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	15:39:40
KWD/USD	3.2581	3.2673	3.2712	3.2627	-0.0042	-0.13%	15:41:50
USD/AZN	1.6950	1.7050	1.7106	1.7000	+0.0050	+0.29%	15:59:47
USD/CNH	7.1918	7.1931	7.1945	7.1786	+0.0095	+0.13%	16:06:18
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	16:04:20
USD/TJS	9.7932	10.0092	10.1255	9.9012	-0.2243	-2.22%	16:05:20
USD/RUB	77.8411	79.1817	79.2402	78.3580	-0.1886	-0.24%	11:27:27
USD/BRL	5.8125	5.8131	5.5120	5.5120	-0.0529	-0.95%	16/06
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	16/06
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	16/06
MYR/USD	0.2354	0.2357	0.2360	0.2353	-0.0003	-0.11%	16:06:40
UAH/USD	0.02393	0.02423	0.02408	0.02406	+0.00002	+0.07%	15:41:50
HUF/USD	0.002841	0.002843	0.002878	0.002840	-0.000033	-1.16%	15:41:50
IDR/USD	0.06118000	0.06119000	0.06152500	0.06112000	-0.00022000	-0.36%	16:06:40
USD/AOA	911.955	931.366	923.041	918.655	+9.706	+1.06%	15:59:51
VND/USD	0.38340000	0.38340000	0.38380000	0.38330000	-0.00030000	-0.08%	16:06:40
BYN/USD	0.3053	0.3061	0.3057	0.3057	0.0000	0.00%	15:41:50
XBR/USD	75.34	75.43	75.75	71.82	+3.25	+4.51%	16:01:24
THB/USD	0.030649	0.030685	0.030850	0.030647	-0.000154	-0.50%	16:06:40
PHP/USD	0.01746572	0.01759293	0.01969047	0.01749483	-0.00021329	-1.20%	15:59:52
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	15:42:20
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.360	5.690	5.535	5.495	+0.010	+0.18%	15:23:00
USD/Tugrik	3,578.00	3,584.00	3,585.00	3,579.00	+3.00	+0.08%	15:35:48
USD/AFN	68.0000	72.0000	70.5000	70.0000	-0.5000	-0.71%	16:05:20
AFN/USD	0.0141	0.0141	0.0143	0.0141	-0.0002	-1.38%	15:41:50
SYP/USD	0.00007688	0.00007690	0.00007701	0.00007673	+0.00000001	+0.01%	15:41:50
IQD/USD	0.000749	0.000779	0.000764	0.000764	0.000000	0.00%	16:06:20
USD/NGN	357.00	360.00	1,595.00	1,595.00	0.00	0.00%	16/06
USD/ZiGl	25.697	28.402	27.049	26.980	+1.418	+5.53%	02:52:37
CZK/USD	0.0462	0.0463	0.0467	0.0462	-0.0003	-0.73%	15:42:20
USD/ARSB	388.00	392.00	1,180.00	1,180.00	0.00	0.00%	13/06
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	15:41:50

S&P/TSX

26,541.39

-27.22

-0.10%

S&P/TSX 60

1,580.09

-2.42

-0.15%

US 30

42,230.00

-285.1

-0.67%

US 500

5,983.50

-49.6

-0.82%

S&P 500 VIX

21.62

+2.51

+13.13%

DAX

23,434.65

-264.47

-1.12%

Dollar Index

98.405

+0.853

+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	46.43	+2.63%	33.84M
Suncor Energy	55.99	+1.41%	8.16M
Enbridge	62.75	+0.54%	7.87M
TC Energy	65.92	-1.30%	7.62M
Restaurant Brands Int	91.15	+0.01%	6.34M
Toronto Dominion Bank	96.80	+0.35%	4.42M
RBC	174.66	-0.19%	2.35M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
TripSitter Clinic	0.10	+137.50%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
Avarone Metals	0.010	+100.00%	8.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Falcon Gold	0.0050	-66.67%	4.83M
Triple One Metals	0.01	-66.67%	11.00K
American Critical Elements	0.070	-53.33%	1.50K
Gencan Capital	0.0700	-53.33%	1.00K
City View Green Holdings	0.005	-50.00%	2.37K
Prophecy DeFi	0.005	-50.00%	8.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF