x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.17441.17461.17421.17481.1736+0.0003+0.03%20:26:45
GBP/USD1.33201.33231.33181.33271.3314+0.0003+0.02%20:26:47
USD/JPY113.44113.45113.55113.57113.42-0.11-0.10%20:26:40
USD/CHF0.99090.99110.99150.99190.9907-0.0005-0.05%20:24:31
AUD/USD0.75670.75680.75580.75710.7552+0.0010+0.13%20:26:44
USD/CAD1.28631.28651.28661.28921.2813-0.0002-0.02%20:26:45
NZD/USD0.69460.69470.69340.69520.6932+0.0012+0.17%20:26:33
USD/ZAR13.665913.680913.675513.676513.6665-0.0021-0.02%20:24:36
USD/TRY3.84433.84533.84763.84883.8427-0.0028-0.07%20:26:22
BTC/USD17,464.017,469.117,338.517,548.217,325.3+125.5+0.72%20:26:43
USD/MXN19.167219.182719.174319.201419.1636+0.0007+0.00%20:26:40
USD/PLN3.58033.58633.58573.58743.5821-0.0024-0.07%20:26:34
USD/SEK8.41478.41978.42098.43228.4153-0.0037-0.04%20:26:46
USD/SGD1.35101.35321.35211.35301.35180.00000.00%20:26:25
USD/DKK6.33456.33956.33846.34166.3351-0.0014-0.02%20:26:44
USD/NOK8.33578.34228.34888.35388.3346-0.0098-0.12%20:26:46
USD/ILS3.54573.55223.54623.55033.5462+0.0028+0.08%20:26:44
XAU/USD1,242.641,242.991,244.451,244.451,242.74-1.63-0.13%20:26:44
XAG/USD15.69715.72815.73215.73815.712-0.020-0.13%20:26:42
USD/HUF267.17267.47267.42267.53267.23-0.10-0.04%20:26:51
USD/CZK21.806521.842521.829821.841421.8152-0.0053-0.02%20:26:46
USD/THB32.59932.61232.60832.63032.590-0.003-0.01%20:26:40
USD/AED3.67193.67393.67303.67303.6726-0.0001-0.00%20:26:44
USD/JOD0.70650.71150.70960.70960.7090-0.0006-0.08%20:26:36
USD/KWD0.30170.30270.30210.30220.3021+0.0001+0.03%20:26:36
USD/HKD7.80557.80817.80717.80747.8063-0.0003-0.00%20:18:39
USD/SAR3.74603.75453.75033.75213.74960.00000.00%20:26:36
USD/INR64.54764.56764.56064.56064.411-0.003-0.00%20:26:41
USD/KRW1,091.651,093.651,092.321,094.311,092.16+0.33+0.03%20:26:41
BRL/USD0.30230.30260.30240.30250.30240.00000.00%20:26:40
CAD/USD0.77730.77740.77720.77800.7762+0.0001+0.01%20:26:32
CHF/USD1.00891.00921.00871.00941.0078+0.0004+0.04%20:26:29
FJD/USD0.47760.48260.48010.48340.48010.00000.00%20:26:41
GHS/USD0.22090.22300.22250.22250.2218-0.0005-0.22%20:26:36
JPY/USD0.008810.008820.008810.008820.008800.000000.00%20:26:38
KYD/USD1.17321.22201.20051.20051.1967-0.0029-0.24%20:26:38
SGD/USD0.73950.73970.73950.73970.7390+0.0001+0.01%20:26:29
USD/ALL111.380115.640113.930113.930113.510-0.420-0.37%20:26:29
USD/AMD459.60510.67484.11485.52484.11+1.02+0.21%20:26:29
USD/ANG1.74661.83181.78501.79061.7850+0.0043+0.24%20:26:29
USD/ARS17.340517.350517.345817.349117.2890-0.0003-0.00%20:26:29
USD/AUD1.32151.32161.32301.32401.3212-0.0015-0.11%20:26:42
USD/BBD1.96422.04942.00212.00842.0021+0.0048+0.24%20:26:42
USD/BDT81.63884.70382.97583.23482.975+0.196+0.24%20:26:28
USD/BGN1.65881.67161.66581.66641.6650-0.0006-0.04%20:26:28
USD/BHD0.37470.37980.37710.37730.3770+0.0001+0.03%20:26:42
USD/BIF1,735.701,783.301,771.001,771.001,759.50-11.50-0.65%20:26:42
USD/BND1.33351.37611.35381.35581.3538+0.0010+0.07%20:26:42
USD/BOB6.75607.09656.91006.93176.9100+0.0162+0.23%20:26:29
USD/BRL3.30483.30783.30703.31743.3057-0.0007-0.02%20:26:43
USD/BSD0.99641.00831.00001.00311.0000+0.0024+0.24%20:26:29
USD/BWP10.229010.502010.340010.373510.3400+0.0255+0.25%20:26:29
USD/BZD1.97222.05732.01002.01632.0100+0.0048+0.24%20:26:30
USD/CLP646.08669.92654.10658.00653.50+3.90+0.60%20:26:30
USD/CNY6.62026.62226.62166.62296.6199-0.0004-0.01%20:26:30
USD/COP2,978.303,063.403,028.093,028.093,020.85-7.24-0.24%20:26:30
USD/CRC555.23579.07565.79567.57565.79+1.36+0.24%20:26:30
USD/CUP0.97721.02831.00041.00351.0004+0.0024+0.24%20:26:30
USD/DJF177.72177.72177.72177.72177.720.000.00%20:26:30
USD/DOP47.76049.12248.15048.47748.150+0.291+0.60%20:26:32
USD/DZD114.980115.830115.488115.500115.395-0.083-0.07%20:26:32
USD/EGP17.824017.884017.854517.860517.8465-0.0005-0.00%20:26:32
USD/ETB27.243027.669027.515027.515027.4560-0.0590-0.21%20:26:32
USD/EUR0.85140.85150.85160.85210.8512-0.0002-0.02%20:26:32
USD/FJD2.05802.07942.08302.09302.0687-0.0143-0.69%20:26:32
USD/GBP0.75060.75070.75090.75120.7503-0.0002-0.03%20:26:33
USD/GEL2.64752.68752.66752.66752.62000.0000.00%20:26:33
USD/GHS4.48434.52694.50754.50914.5056-0.0019-0.04%20:26:34
USD/GMD47.140047.860047.500047.650047.40000.0000.00%20:26:34
USD/GNF8,971.509,124.709,005.009,054.759,005.00+43.10+0.48%20:26:34
USD/GTQ7.19707.53757.34987.37317.3498+0.0175+0.24%20:26:34
USD/HNL23.271024.122023.600023.715023.6000+0.0965+0.41%20:26:34
USD/HRK6.41266.41696.42146.42686.4144-0.0067-0.10%20:26:34
USD/HTG63.05564.75863.75263.95563.752+0.154+0.24%20:26:34
USD/IDR13,584.013,598.013,558.013,602.013,548.0+33.0+0.24%20:26:34
USD/IQD1,169.301,220.401,183.501,195.751,183.50+11.35+0.96%20:26:34
USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00+0.00%20:26:34
USD/ISK104.750105.350105.100105.160105.030-0.050-0.05%20:26:34
USD/JMD124.090127.150125.324125.715125.324+0.296+0.24%20:26:34
USD/KES101.400104.800103.100103.320103.0850.0000.00%20:26:30
USD/KHR3,963.004,133.304,036.004,051.104,036.00+12.15+0.30%20:26:30
USD/KMF419.520419.920417.650419.720417.650+0.000+0.00%20:26:31
USD/KZT332.960338.070334.720335.775334.720+0.795+0.24%20:26:31
USD/LAK8,131.808,557.408,324.008,351.058,324.00+20.60+0.25%20:26:31
USD/LBP1,485.501,553.601,514.751,520.701,514.75+4.80+0.32%20:26:34
USD/LKR150.490156.450153.100153.590153.100+0.370+0.24%20:26:34
USD/LSL13.680013.690013.605013.685013.6050+0.000+0.00%20:26:35
USD/LYD1.34621.39721.37001.37281.3700+0.0017+0.12%20:26:35
USD/MAD9.22139.73219.47909.48749.4726-0.0023-0.02%20:26:35
USD/MDL17.033017.544017.245517.301517.2455+0.0430+0.25%20:26:35
USD/MGA3,183.003,268.103,215.003,228.003,215.00+10.55+0.33%20:26:31
USD/MKD52.07552.77552.44552.46552.419-0.020-0.04%20:26:31
USD/MMK1,341.5001,379.0001,357.0501,361.3501,357.050+3.200+0.24%20:26:31
USD/MOP7.88998.23048.04108.06658.0410+0.0192+0.24%20:26:31
USD/MRO350.170362.090356.000356.410356.000+0.130+0.04%20:26:31
USD/MUR32.57435.12833.85333.85433.846-0.002-0.00%20:26:31
USD/MVR15.200015.600015.410015.410015.40000.0000.00%20:26:31
USD/MWK723.690730.500725.500727.665725.500+1.595+0.22%20:26:35
USD/MYR4.07604.08104.07954.08004.0785-0.0010-0.02%20:26:31
USD/NAD13.680013.690013.605013.692513.5950+0.000+0.00%20:26:31
USD/NGN356.000364.000360.500360.500360.0000.0000.00%20:26:31
USD/NIO30.473031.324030.900030.921030.8985-0.0015-0.00%20:26:35
USD/NPR101.810104.710103.015103.340103.015+0.245+0.24%20:26:36
USD/NZD1.43941.43981.44221.44261.4384-0.0026-0.18%20:26:36
USD/OMR0.38380.38630.38510.38510.38500.00000.00%20:26:36
USD/PAB0.98111.02371.00011.00321.0001+0.0024+0.24%20:26:36
USD/PEN3.17453.31073.23353.24523.2335+0.0091+0.28%20:26:36
USD/PGK3.15723.29343.21763.22773.2176+0.0077+0.24%20:26:36
USD/PHP50.44550.45550.50050.50150.425-0.050-0.10%20:26:36
USD/PKR108.400111.120109.500109.845109.500+0.260+0.24%20:26:36
USD/PYG5,527.105,748.505,624.455,642.255,624.45+13.35+0.24%20:26:36
USD/QAR3.67003.68003.67503.67503.64100.0000.00%20:26:36
USD/RON3.93653.94653.94353.94453.9409-0.0020-0.05%20:26:31
USD/RSD101.235102.235101.765101.875101.695-0.030-0.03%20:26:36
USD/RUB59.296059.296058.998359.296858.7872+0.000+0.00%17:00:31
USD/RWF847.520873.060851.000860.960851.000+9.290+1.09%20:26:31
USD/SCR13.130014.833013.525513.982013.4150+0.4560+3.37%20:26:31
USD/SDG6.64986.73506.67666.69766.6766+0.0159+0.24%20:26:31
USD/SOS559.00629.00592.00594.00592.00+0.00+0.00%20:26:34
USD/STD20,855.020,855.020,929.020,929.020,855.0-74.0-0.35%20:26:34
USD/SVC8.56698.97558.75048.77808.7504+0.0208+0.24%20:26:34
USD/SYP514.000516.000515.000515.000515.0000.0000.00%20:26:34
USD/SZL13.492013.832013.685013.685013.6620-0.0230-0.17%20:26:36
USD/TND2.48802.49802.49012.52872.4870+0.0029+0.12%20:26:38
USD/TTD6.61816.87356.77736.77736.7458-0.0315-0.46%20:26:38
USD/TWD30.01630.04630.01630.04830.016+0.015+0.05%20:26:24
USD/TZS2,201.702,286.802,240.252,246.002,240.25+4.00+0.18%20:26:38
USD/UAH26.997027.508027.150927.273527.1509+0.1016+0.37%20:26:38
USD/UGX3,593.203,669.803,622.903,634.353,622.90+8.60+0.24%20:26:38
USD/UYU28.533029.554028.970029.066028.9700+0.0735+0.25%20:26:40
USD/UZS8,081.308,140.908,115.008,117.408,111.10-3.90-0.05%20:26:40
USD/VEF10.308910.316410.312710.312710.3127+0.0000+0.00%20:26:40
USD/VND22,424.023,105.022,710.022,782.022,710.0+54.5+0.24%20:26:40
USD/VUV113.000117.000115.000115.000115.0000.0000.00%17:00:31
USD/XAF558.370558.370557.050558.810557.050+1.320+0.24%20:26:40
USD/XCD2.68822.71692.70262.70262.70260.0000.00%20:26:40
USD/XOF558.370558.370576.000576.000558.370-17.630-3.06%20:26:40
USD/XPF101.520101.520102.100102.100101.520-0.580-0.57%20:26:40
USD/YER249.800250.750250.250250.275250.250+0.000+0.00%20:26:40
USD/ZMK10.0510.1310.0610.1010.06+0.02+0.24%20:26:40
AED/USD0.27230.27230.27230.27230.27220.0000.00%20:25:01
ARS/USD0.057630.057670.057650.057840.057640.000000.00%20:25:02
CNY/USD0.15100.15100.15100.15110.15100.00000.00%20:26:06
DKK/USD0.15780.15790.15780.15790.1577+0.0001+0.06%20:25:07
HKD/USD0.12800.12810.12810.12810.12800.0000.00%20:25:07
ILS/USD0.28150.28200.28190.28200.2817-0.0001-0.04%20:25:09
MXN/USD0.052130.052170.052150.052170.052120.000000.00%20:25:11
NOK/USD0.11990.12000.11980.12000.1197+0.0002+0.17%20:25:11
PLN/USD0.27890.27940.27890.27920.2788+0.0002+0.07%20:25:14
RUB/USD0.016870.016870.016950.017010.01687-0.000100.00%20:25:14
SAR/USD0.26630.26700.26660.26670.26660.00000.00%20:25:16
SEK/USD0.11870.11880.11880.11880.11860.00000.00%20:25:16
TRY/USD0.26010.26010.25990.26020.2598+0.0002+0.08%20:25:18
TWD/USD0.033280.033310.033320.033320.033290.000000.00%20:25:19
VEF/USD0.096940.097010.100150.100150.09697-0.003200.00%20:25:20
ZAR/USD0.073100.073180.073120.073160.073120.000000.00%20:25:21
UYU/USD0.033840.035050.034520.034520.03442-0.00010-0.29%20:25:23
PYG/USD0.0001740.0001810.0001780.0001780.0001770.0000000.00%20:25:23
CLP/USD0.0014930.0015480.0015290.0015290.0015200.0000000.00%20:25:23
COP/USD0.0003260.0003360.0003300.0003310.0003300.0000000.00%20:25:23
PEN/USD0.30210.31500.30930.30930.3083-0.0007-0.23%20:25:23
NIO/USD0.031920.032820.032360.032370.032350.000000.00%20:25:23
BOB/USD0.14090.14800.14470.14470.1444-0.0003-0.21%20:25:23
KRW/USD0.0009140.0009150.0009150.0009160.0009140.0000000.00%20:25:23
EGP/USD0.055900.056090.056010.056030.055990.000000.00%20:25:23
BTC/USD16,850.016,910.216,650.017,428.415,967.3+200.0+1.20%20:26:37
BTC/USD16,840.216,843.616,894.517,199.916,800.0-54.3-0.32%20:26:24
GAU/USD39.94739.96740.01040.01039.954-0.053-0.13%20:26:48
BTC/USD17,003.217,211.417,475.918,121.116,608.7-374.7-2.14%20:26:40
LTC/USD292.500297.350289.990300.000109.250+2.510+0.87%20:26:44
BTC/USD16,535.116,865.716,857.817,777.012,200.0-322.8-1.91%20:26:45
USD/BYN2.03252.04102.03182.03842.0318+0.0050+0.25%20:26:40
LTC/USD307.000308.000290.540312.140289.920+17.460+6.01%20:26:29
USD/MZN59.3660.4960.0360.0359.920.000.00%20:26:38
INR/USD0.015490.015490.015490.015530.015490.000000.00%20:26:25
BTC/USD16,963.016,975.016,967.017,579.016,210.0+8.0+0.05%20:26:12
LTC/USD302.080303.000292.900327.000215.030+10.100+3.45%20:12:34
JOD/USD1.40551.41541.40931.41051.4093+0.0012+0.09%20:26:38
KWD/USD3.29753.32083.31013.31013.3092-0.0009-0.03%20:26:25
USD/AZN1.67001.73001.70001.71501.70000.0000.00%20:26:40
USD/CNH6.62946.62976.62786.63206.6264+0.0018+0.03%20:24:53
USD/KGS69.745069.745069.749969.749969.74500.0000.00%20:26:41
USD/TJS8.73948.95228.82498.85278.8249+0.0210+0.24%20:26:41
USD/RUB59.220259.290259.239759.259159.0700+0.0155+0.03%20:26:41
USD/JPY RTS113.53113.53113.45113.75113.38+0.00+0.00%17:00:31
USD/CHF RTS0.99180.99180.99180.99360.9891+0.000+0.00%17:00:31
MYR/USD0.24500.24530.24510.24520.2451+0.0001+0.04%20:26:28
UAH/USD0.036350.037040.036830.036830.03667-0.00010-0.27%20:26:25
HUF/USD0.0037390.0037430.0037400.0037420.0037380.0000000.00%20:26:25
ETH/USD618.12618.93634.00655.00501.51-15.91-2.51%20:26:12
ETH/USD611.89611.99627.99633.18605.55-16.00-2.55%20:26:29
XRP/USD0.390030.390050.360000.450000.24001+0.03005+8.35%20:26:37
BTC/USD16,316.016,316.016,226.916,980.015,667.0+89.1+0.55%20:26:25
ETH/USD592.73594.00610.00629.50487.11-16.00-2.62%20:26:25
XRP/USD0.380000.380000.350480.420510.24000+0.02952+8.42%20:26:25
LTC/USD291.000291.274282.000324.000213.000+8.400+2.98%20:26:25
DASH/USD853.25856.67884.04920.89723.67-27.37-3.10%20:26:25
XRP/USD0.374000.379900.343000.379900.32000+0.03100+9.04%20:26:37
DASH/USD855.01855.19857.00859.31850.00-1.99-0.23%20:26:38
BTC/USD17,763.017,763.017,730.118,150.016,375.0+32.9+0.19%20:26:23
ETH/USD672.08672.09686.81715.00504.00-14.72-2.14%20:26:23
LTC/USD360.180360.190352.000420.000226.270+9.890+2.81%20:26:26
XRP/USD0.457000.457800.434510.536700.24401+0.02246+5.17%20:17:53
DASH/USD891.14894.89896.05948.13745.05-4.79-0.53%20:07:19
ETC/USD29.100029.213028.396832.000026.0089+0.7032+2.48%20:26:26
LTC/USD317.590320.830307.460348.190214.050+13.640+4.44%20:26:37
XMR/USD293.84296.82291.90305.00271.72+3.74+1.28%20:26:26
ZEC/USD380.61380.70352.17380.00311.01+28.53+8.10%20:26:26
ETH/USD616.37620.31628.30646.00503.66-7.99-1.27%20:26:24
LTC/USD301.740304.120295.240320.017218.009+8.740+2.96%20:26:24
EOS/USD5.189105.190005.123505.913404.23000+0.06650+1.30%20:22:08
XMR/USD296.20298.16291.88298.93290.98+6.28+2.15%20:25:14
XMR/USD306.68307.90298.59320.00275.02+8.06+2.70%20:22:05
ETC/USD30.171030.187029.479032.596026.7100+0.6820+2.31%20:22:09
ETC/USD29.816029.850030.197030.300029.1250-0.3470-1.15%20:25:25
ZEC/USD376.29376.87363.00376.87360.13+12.02+3.31%20:24:28
BTC/USD17,039.017,082.016,859.017,529.016,261.0+230.0+1.36%20:26:47
DASH/USD881.95892.46924.37938.98760.89-36.35-3.93%20:26:25
BCH/USD1,579.901,580.001,566.001,587.001,548.00+14.00+0.89%20:25:46
BTC/USD16,335.216,335.316,343.016,999.116,166.0-7.8-0.05%20:26:12
ETH/USD593.00596.00613.92633.00496.00-20.92-3.41%20:26:13
BCH/USD1,547.691,550.001,544.001,576.001,391.16+6.00+0.39%20:26:13
LTC/USD292.000292.200291.000330.700213.975+2.000+0.69%20:26:14
XRP/USD0.378000.378990.380000.460000.24418-0.00101-0.27%20:26:15
ETC/USD29.122129.216028.709331.490026.4324+0.5067+1.76%20:26:16
DASH/USD845.00861.00895.00909.99737.01-45.00-5.03%20:26:16
ZEC/USD379.45379.84354.00380.00318.00+25.99+7.34%20:26:16
XMR/USD294.82296.00293.08305.00271.00+1.73+0.59%20:26:16
IOT/USD4.489004.489404.727005.056604.12790-0.23800-5.03%20:26:12
ZEC/USD388.94391.15369.36393.21309.54+19.04+5.15%20:22:07
IDR/USD0.007350.007360.007380.007380.007350.000000.00%20:26:28
ANS/USD38.17638.20038.70039.53235.002-0.500-1.29%20:26:18
BCH/USD1,608.701,609.001,598.401,646.701,250.00+10.70+0.67%20:26:12
BCH/USD1,621.401,640.101,586.501,611.101,432.80+53.60+3.38%20:26:26
USDT/USD1.013001.013501.020001.020001.01100-0.00690-0.68%20:25:46
BTC/USD16,443.016,500.016,425.017,000.016,000.0+18.0+0.11%20:26:41
ETH/USD599.62600.00611.00620.00488.40-11.00-1.80%20:26:30
DASH/USD865.00871.65879.60927.00722.87-14.60-1.66%20:26:31
LTC/USD295.100297.000284.800309.880214.214+10.300+3.62%20:26:31
ETH/USD604.77604.85616.88640.50498.20-12.43-2.02%20:26:33
LTC/USD293.993295.787285.500326.091215.104+9.720+3.40%20:26:33
ZEC/USD382.38384.14359.20383.84318.31+23.74+6.61%20:26:34
XMR/USD296.41297.16294.66310.00275.00+2.15+0.73%20:26:34
EOS/USD5.053825.079994.971315.549904.21000+0.08927+1.80%20:26:34
DASH/USD859.31870.11896.87937.38745.47-33.26-3.71%20:26:34
XEM/USD0.510000.524140.503310.582530.45367+0.01912+3.80%20:26:34
BCH/USD1,558.491,569.701,547.911,597.111,400.32+12.92+0.83%20:26:34
BTC/USD16,421.716,509.716,441.816,971.116,163.6+44.8+0.27%20:26:34
ZEC/USD375.00375.12359.95374.01313.79+15.05+4.18%20:26:33
QTUM/USD0.00000.000014.816914.816914.8169+0.0000+0.00%20:26:33
WAVES/USD14.205514.300014.036714.751210.8523+0.2160+1.54%20:26:33
ETH/USD609.79614.62620.48645.55491.05-10.70-1.72%20:26:37
BTC/USD16,383.416,383.416,350.016,976.415,875.0+33.4+0.20%20:26:05
ETH/USD597.07598.34622.00639.27495.04-24.92-4.01%20:26:06
BTC/USD16,314.816,396.616,354.316,908.316,045.0+1.4+0.01%20:26:33
ETH/USD595.15595.15612.35623.20497.94-17.20-2.81%20:26:33
LSK/USD8.41008.98008.98009.00008.04000.00000.00%20:26:36
BCH/USD1,560.001,560.001,526.071,570.051,372.42+33.93+2.22%20:26:27
OMG/USD10.790010.863010.420011.50008.7861+0.3290+3.16%20:17:53
OMG/USD10.129810.20009.757510.20008.7031+0.4425+4.53%20:26:33
NXT/USD0.644810.649000.642000.655000.60001+0.00700+1.09%20:26:31
XLM/USD0.1440000.1441990.1470000.1550000.130000-0.003000-2.04%20:26:31
REP/USD31.833432.056732.410637.000029.3782-0.3540-1.09%20:26:32
DOGE/USD0.0031290.0031490.0031200.0034340.0026000.0000230.00%20:26:35
MAID/USD0.525000.530020.523160.555000.43574+0.00525+1.00%20:26:35
BCN/USD0.0025940.0026200.0026220.0027050.002460-0.0000220.00%20:26:35
NXT/USD0.647020.655990.648090.680000.56872+0.00714+1.10%20:26:36
TNT/USD0.076160.077380.077660.086520.07500-0.00089-1.15%20:26:34
ADX/USD1.124221.133231.126221.234621.06337+0.00250+0.22%20:26:35
DNT/USD0.0433860.0436900.0443490.0472680.042488-0.000811-1.83%20:26:35
PAY/USD2.0842072.1034262.0902832.2768822.037981+0.003533+0.17%20:26:35
GNT/USD0.3404040.3434060.3287250.3513670.318097+0.012107+3.68%20:26:35
ZRX/USD0.242280.245680.244830.256180.22394-0.00255-1.04%20:26:35
STX/USD0.487130.487820.516150.516180.46391-0.02833-5.49%20:26:35
MCO/USD17.2438617.3786617.0165618.1697914.70708+0.22730+1.34%20:26:50
BCH/USD1,554.141,567.921,527.231,580.151,393.70+33.80+2.21%20:26:35
LTC/USD296.00000298.08792285.62213316.00909210.00000+10.37787+3.63%20:26:36
ICN/USD1.418591.431671.420291.513571.37632-0.000010.00%20:26:36
EOS/USD5.193045.209315.125965.602324.20000+0.08336+1.63%20:26:36
BAT/USD0.233260.235040.228460.235860.19825+0.00657+2.88%20:26:36
WINGS/USD0.576030.581110.580110.604620.55912-0.00408-0.70%20:26:36
TKN/USD1.039991.048531.030911.050000.86861+0.01335+1.29%20:26:36
GNO/USD136.40212137.65991130.56650140.13718117.89249+5.83562+4.47%20:26:36
CVC/USD0.329940.333250.335660.393120.31016-0.00572-1.70%20:26:36
SNGLS/USD0.142940.144250.144860.156970.13254-0.00127-0.88%20:26:36
MLN/USD77.5232278.1059777.6772779.2369572.29981+0.42870+0.55%20:26:36
STORJ/USD0.955000.963290.945300.991050.90344+0.00970+1.03%20:26:36
REP/USD31.2524031.5343032.5223735.8658130.29184-1.12902-3.47%20:26:36
DASH/USD855.12856.14879.52910.80736.75-24.41-2.77%20:26:36
DGD/USD122.121422123.247528122.362610123.913849102.785088-0.241185-0.20%20:26:36
EDG/USD1.3631681.3749161.3632671.4670971.204402-0.0000990.00%20:26:36
MGO/USD0.5836300.5885430.5869070.6766260.456123-0.004001-0.68%20:26:36
CFI/USD0.1350930.1361760.1313140.1431410.127467+0.003779+2.88%20:26:36
ANT/USD2.3323772.3513992.3698442.4510562.065742-0.037467-1.58%20:26:36
BNT/USD3.2561753.2744713.2206483.4662002.883853+0.044675+1.39%20:26:37
SNT/USD0.0589580.0594310.0590400.0609340.057071+0.000154+0.26%20:26:37
1ST/USD0.3917560.3952890.3700000.4079020.364101+0.023523+6.36%20:26:37
RLC/USD0.5939710.5987320.6003730.6373550.573482-0.004022-0.67%20:26:37
XPT/USD879.00879.60880.30881.25879.00-1.00-0.11%20:26:29
XPD/USD1,012.901,016.101,015.301,015.401,014.25-0.80-0.08%20:24:05
WTI/USD57.4857.5157.4157.5157.36+0.08+0.14%20:26:23
STRAT/USD9.56009.61009.760011.42009.5200-0.1500-1.54%20:26:36
BTG/USD278.00278.83269.50294.97243.00+8.50+3.15%20:22:10
BTG/USD270.00271.55264.08279.00243.12+5.92+2.24%20:26:36
ETP/USD2.58972.59022.57902.68582.4052+0.0107+0.41%20:22:11
B2X/USD197.94197.95194.03203.97187.70+3.91+2.02%20:26:36
BTC/USD17,697.717,698.017,555.517,920.017,050.0+142.5+0.81%20:23:10
BCH/USD1,643.011,645.001,618.001,670.001,456.00+27.00+1.67%20:23:11
ETH/USD641.35647.00656.36673.49512.50-9.36-1.43%20:23:05
ZEC/USD397.4000398.0000381.0080398.0000334.5550+16.9920+4.46%20:23:05
DASH/USD920.9990924.9999924.9896944.9999771.5300+0.0103+0.00%20:23:05
XRP/USD0.4050.4100.3940.5000.243+0.016+4.06%20:26:34
ETC/USD29.270029.440029.190032.000026.0000+0.1900+0.65%20:26:37
XMR/USD292.1918292.2472289.7000305.0000271.0000+2.5472+0.88%20:26:34
BCH/USD1,560.93011,569.60001,539.87001,600.00001,392.9100+21.0700+1.37%20:26:32
OMG/USD10.070110.29599.900010.41898.7000+0.3960+4.00%20:25:58
BNB/USD2.5418002.5552002.5547002.7385002.454500+0.000100+0.00%20:24:53
ANS/USD39.63039.85640.00340.99835.041-0.382-0.95%20:17:52
QTUM/USD15.80000015.97700014.86800017.20000112.950000+1.031000+6.93%20:17:55
ZRX/USD0.2376100.2414300.2453800.2630200.215120-0.004950-2.02%20:26:37
BCC/USD336.00353.40350.00361.10335.00+3.40+0.97%20:26:38
TRX/USD0.0062140.0071280.0063340.0077070.004500-0.000120-1.90%20:26:37
BTC/USD17,418.917,418.917,377.117,575.517,377.1+41.8+0.24%20:26:46
ETH/USD640.5641.9671.9694.0605.0-31.4-4.67%20:26:41
XDN/USD0.0031720.0031960.0031950.0033990.002734-0.0000310.00%20:26:38
BTX/USD16.34017.10016.34019.00016.200+0.760+4.65%20:26:38
GUP/USD0.4004490.4036580.3864710.4434410.382973+0.017188+4.45%20:26:37
PTOY/USD0.4297610.4337240.3822460.4337240.274866+0.051478+13.47%20:26:37
BCH/USD1,547.11,548.01,529.11,557.81,370.0+18.2+1.19%20:26:35
ADA/USD0.1186440.1186440.1186440.1379310.1186440.0000000.00%20:26:26
USD/BTC0.0000590.0000590.0000590.0000600.0000580.0000000.00%20:26:26
HSR/USD16.10216.20315.32216.29315.233+0.831+5.42%20:26:26
ANS/USD38.37438.41038.84839.80034.950-0.473-1.22%20:25:19
ANS/USD38.2139.1438.9940.2534.87-0.06-0.15%20:26:39
BTG/USD265.000000268.890015262.170013278.945679242.123993+2.829987+1.08%20:26:02
STX/USD0.5087400.5139800.5092400.5165000.422090+0.001110+0.22%20:26:39
BNT/USD3.4456803.4663703.5156403.6693302.904230-0.068250-1.94%20:26:39
PPT/USD38.678038.813637.389839.569037.3898+1.3559+3.63%20:26:26
BTS/USD0.20340.20340.20340.22410.18970.00000.00%20:26:26
ARDR/USD0.93220.93220.93221.08470.91530.00000.00%20:26:26
ARK/USD4.38984.38984.22034.61214.1833+0.1695+4.02%20:26:26
VTC/USD8.22038.25428.15258.56908.1379+0.0847+1.04%20:26:26
STEEM/USD1.81361.83051.80511.89661.7966+0.0169+0.94%20:26:26
DCR/USD65.847565.847560.169574.000060.1441+5.6780+9.44%20:26:26
KMD/USD3.55933.61023.56783.72413.5000+0.0169+0.47%20:26:26
PIVX/USD4.93225.01694.80515.31034.7833+0.1695+3.53%20:26:26
SC/USD0.0169490.0169490.0169490.0172410.0166670.0000000.00%20:26:26
POWR/USD0.55930.55930.57630.59480.5593-0.0169-2.93%20:26:26
QASH/USD0.60930.62290.61400.64730.5500-0.0040-0.65%20:12:37
VERI/USD209.051217.808209.051218.000170.0500.0000.00%20:26:40
SALT/USD6.77946.80476.95387.64426.5436-0.1745-2.51%20:26:38
MONA/USD13.830513.847513.898314.137913.1780-0.0593-0.43%20:26:26
EMC2/USD1.50851.50851.52541.61021.4915-0.0169-1.11%20:26:26
YOYOW/USD0.30010.30200.29720.36000.2760+0.0029+0.98%20:22:08
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email