
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.2140 | 1.2143 | 1.2183 | 1.2116 | -0.0029 | -0.23% | 16:31:23 | |
GBP/USD | 1.3667 | 1.3668 | 1.3725 | 1.3650 | -0.0016 | -0.12% | 16:31:25 | |
USD/JPY | 103.76 | 103.78 | 103.94 | 103.67 | 0.00 | 0.00% | 16:31:22 | |
USD/CHF | 0.8881 | 0.8882 | 0.8894 | 0.8848 | +0.0029 | +0.33% | 16:31:27 | |
AUD/USD | 0.7709 | 0.7710 | 0.7748 | 0.7684 | -0.0006 | -0.08% | 16:31:22 | |
USD/CAD | 1.2745 | 1.2750 | 1.2780 | 1.2685 | +0.0016 | +0.13% | 16:31:22 | |
NZD/USD | 0.7192 | 0.7197 | 0.7218 | 0.7171 | +0.0010 | +0.15% | 16:31:18 | |
USD/ZAR | 15.2416 | 15.2523 | 15.2772 | 15.0638 | +0.1376 | +0.91% | 16:31:23 | |
USD/TRY | 7.4048 | 7.4132 | 7.4275 | 7.3638 | -0.0016 | -0.02% | 16:31:26 | |
USD/MXN | 20.1040 | 20.1380 | 20.2393 | 19.8549 | +0.1580 | +0.79% | 16:31:28 | |
USD/PLN | 3.7384 | 3.7417 | 3.7482 | 3.7229 | +0.0132 | +0.36% | 16:31:24 | |
USD/SEK | 8.2830 | 8.2841 | 8.3245 | 8.2516 | -0.0123 | -0.15% | 16:31:27 | |
USD/SGD | 1.3274 | 1.3276 | 1.3297 | 1.3252 | -0.0008 | -0.06% | 16:31:18 | |
USD/DKK | 6.1271 | 6.1288 | 6.1406 | 6.1056 | +0.0164 | +0.27% | 16:31:28 | |
USD/NOK | 8.5358 | 8.5399 | 8.5997 | 8.4508 | +0.0381 | +0.45% | 16:31:18 | |
USD/ILS | 3.2746 | 3.2775 | 3.2860 | 3.2615 | +0.0053 | +0.16% | 16:31:28 | |
USD/HUF | 294.30 | 294.86 | 295.29 | 292.75 | +0.94 | +0.32% | 16:31:27 | |
USD/CZK | 21.5430 | 21.5830 | 21.5770 | 21.3920 | +0.1300 | +0.61% | 16:31:11 | |
USD/THB | 29.970 | 29.990 | 30.005 | 29.955 | +0.020 | +0.07% | 16:30:01 | |
USD/AED | 3.6728 | 3.6735 | 3.6732 | 3.6730 | +0.0003 | +0.01% | 16:29:25 | |
USD/JOD | 0.7080 | 0.7100 | 0.7091 | 0.7084 | +0.0010 | +0.14% | 16:29:27 | |
USD/KWD | 0.3026 | 0.3030 | 0.3029 | 0.3026 | +0.0006 | +0.20% | 12:58:09 | |
USD/HKD | 7.7519 | 7.7520 | 7.7526 | 7.7512 | 0.0001 | 0.00% | 16:31:27 | |
USD/SAR | 3.7510 | 3.7512 | 3.7513 | 3.7506 | 0.0000 | 0.00% | 13:01:07 | |
USD/INR | 72.960 | 72.980 | 73.017 | 72.879 | -0.010 | -0.01% | 16:00:10 | |
USD/KRW | 1,101.96 | 1,103.61 | 1,105.55 | 1,100.40 | -2.62 | -0.24% | 16:31:10 | |
BRL/USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.0000 | 0.00% | 11:59:33 | |
CAD/USD | 0.7844 | 0.7846 | 0.7884 | 0.7826 | -0.0010 | -0.13% | 16:31:18 | |
CHF/USD | 1.1259 | 1.1260 | 1.1303 | 1.1244 | -0.0032 | -0.29% | 16:31:26 | |
FJD/USD | 0.4818 | 0.4988 | 0.4928 | 0.4895 | +0.0023 | +0.47% | 16:31:01 | |
GHS/USD | 0.1701 | 0.1730 | 0.1721 | 0.1704 | +0.0014 | +0.85% | 16:25:01 | |
JPY/USD | 0.963600 | 0.963800 | 0.964650 | 0.962150 | +0.000500 | +0.05% | 16:31:27 | |
KYD/USD | 1.1976 | 1.2121 | 1.2122 | 1.2049 | 0.0001 | 0.00% | 16:29:28 | |
SGD/USD | 0.7532 | 0.7534 | 0.7547 | 0.7521 | +0.0007 | +0.09% | 16:31:18 | |
USD/ALL | 101.400 | 102.090 | 102.150 | 101.375 | +0.565 | +0.56% | 16:31:21 | |
USD/AMD | 517.44 | 519.44 | 520.05 | 518.40 | +1.00 | +0.19% | 15:50:55 | |
USD/ANG | 1.7700 | 1.8200 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 08:36:22 | |
USD/ARS | 86.7250 | 86.9530 | 86.9300 | 86.4955 | +0.4520 | +0.52% | 15:45:53 | |
USD/AUD | 1.2970 | 1.2972 | 1.3016 | 1.2908 | +0.0014 | +0.11% | 16:31:13 | |
USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0027 | +0.0210 | +1.05% | 15:49:28 | |
USD/BDT | 84.290 | 84.970 | 84.805 | 84.610 | +0.480 | +0.57% | 15:45:56 | |
USD/BGN | 1.6133 | 1.6140 | 1.6143 | 1.6054 | +0.0076 | +0.47% | 10:30:19 | |
USD/BHD | 0.3762 | 0.3771 | 0.3771 | 0.3767 | 0.0001 | 0.00% | 15:40:38 | |
USD/BIF | 1,934.15 | 1,950.00 | 1,950.64 | 1,942.00 | +8.07 | +0.42% | 16:29:26 | |
USD/BND | 1.3274 | 1.3276 | 1.3297 | 1.3252 | -0.0008 | -0.06% | 16:31:18 | |
USD/BOB | 6.8100 | 6.9600 | 6.8850 | 6.8750 | +0.0850 | +1.25% | 15:48:53 | |
USD/BRL | 5.4665 | 5.4675 | 5.4670 | 5.4669 | +0.0004 | +0.01% | 11:59:33 | |
USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 21/01 | |
USD/BWP | 10.9890 | 11.0988 | 11.0439 | 10.9530 | +0.1269 | +1.16% | 15:45:53 | |
USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 15:53:58 | |
USD/CLP | 732.75 | 733.20 | 736.59 | 723.65 | +5.59 | +0.77% | 16:25:01 | |
USD/CNY | 6.4784 | 6.4812 | 6.4864 | 6.4733 | -0.0012 | -0.02% | 10:23:37 | |
USD/COP | 3,585.88 | 3,590.13 | 3,616.66 | 3,527.71 | +62.42 | +1.77% | 16:25:01 | |
USD/CRC | 609.45 | 614.21 | 612.21 | 609.37 | +2.03 | +0.33% | 16:29:26 | |
USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 21/01 | |
USD/DJF | 177.50 | 178.55 | 178.05 | 177.80 | +0.53 | +0.30% | 16:29:26 | |
USD/DOP | 57.980 | 58.100 | 58.200 | 57.970 | +0.030 | +0.05% | 15:47:34 | |
USD/DZD | 132.235 | 132.986 | 132.788 | 132.600 | +0.326 | +0.25% | 15:40:38 | |
USD/EGP | 15.6600 | 15.7600 | 15.7630 | 15.6800 | +0.0300 | +0.19% | 12:23:07 | |
USD/ETB | 39.3887 | 39.5334 | 39.5857 | 39.3500 | +0.0853 | +0.22% | 16:29:27 | |
USD/EUR | 0.8235 | 0.8237 | 0.8254 | 0.8208 | +0.0020 | +0.24% | 16:31:24 | |
USD/FJD | 2.0048 | 2.0756 | 2.0432 | 2.0295 | +0.0159 | +0.79% | 16:31:01 | |
USD/GBP | 0.7316 | 0.7317 | 0.7327 | 0.7287 | +0.0008 | +0.10% | 16:31:25 | |
USD/GEL | 3.2954 | 3.3304 | 3.3150 | 3.3000 | +0.0185 | +0.56% | 15:51:35 | |
USD/GHS | 5.7800 | 5.8800 | 5.8700 | 5.8100 | +0.0500 | +0.87% | 16:25:01 | |
USD/GMD | 51.1000 | 53.1000 | 52.1000 | 51.5000 | +1.1000 | +2.16% | 16:29:27 | |
USD/GNF | 10,052.00 | 10,500.00 | 10,277.50 | 10,100.00 | +221.00 | +2.20% | 16:29:27 | |
USD/GTQ | 7.7700 | 7.7900 | 7.7885 | 7.7730 | +0.0100 | +0.13% | 16:29:28 | |
USD/HNL | 24.0500 | 24.1500 | 24.2700 | 24.1000 | +0.0500 | +0.21% | 15:49:29 | |
USD/HRK | 6.2288 | 6.2350 | 6.2451 | 6.2104 | +0.0159 | +0.26% | 16:31:16 | |
USD/HTG | 73.300 | 73.900 | 73.950 | 71.812 | +1.620 | +2.25% | 13:05:17 | |
USD/IDR | 14,010.0 | 14,030.0 | 14,079.5 | 14,020.0 | 0.0 | 0.00% | 02:59:08 | |
USD/IQD | 1,459.00 | 1,461.00 | 1,462.50 | 1,459.19 | +1.00 | +0.07% | 15:53:11 | |
USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | +0.00 | +0.00% | 21/01 | |
USD/ISK | 129.170 | 129.460 | 129.585 | 128.860 | +0.465 | +0.36% | 16:31:25 | |
USD/JMD | 143.450 | 147.060 | 145.605 | 144.500 | +0.815 | +0.56% | 15:45:54 | |
USD/KES | 110.000 | 110.200 | 110.200 | 109.800 | +0.200 | +0.18% | 07:28:57 | |
USD/KHR | 4,052.00 | 4,072.00 | 4,079.00 | 4,054.72 | +12.00 | +0.30% | 15:52:27 | |
USD/KMF | 404.670 | 406.670 | 405.720 | 405.175 | +0.950 | +0.23% | 15:51:32 | |
USD/KZT | 420.720 | 421.060 | 421.090 | 420.490 | +0.320 | +0.08% | 07:13:34 | |
USD/LAK | 9,285.87 | 9,355.53 | 9,337.33 | 9,313.07 | +38.30 | +0.41% | 15:45:54 | |
USD/LBP | 1,505.70 | 1,518.70 | 1,517.50 | 1,512.00 | +6.70 | +0.45% | 15:47:39 | |
USD/LKR | 197.000 | 198.000 | 198.000 | 196.500 | +0.500 | +0.25% | 06:00:13 | |
USD/LSL | 15.2363 | 15.2563 | 15.2763 | 15.0625 | +0.0988 | +0.65% | 16:30:08 | |
USD/LYD | 4.4447 | 4.4517 | 4.4559 | 4.4482 | 0.0000 | 0.00% | 15:48:25 | |
USD/MAD | 8.9719 | 8.9769 | 8.9851 | 8.9215 | +0.0581 | +0.65% | 16:31:25 | |
USD/MDL | 17.3405 | 17.4405 | 17.4637 | 17.3475 | +0.0503 | +0.29% | 15:47:35 | |
USD/MGA | 3,752.02 | 3,782.02 | 3,795.00 | 3,752.02 | +15.00 | +0.40% | 15:47:34 | |
USD/MKD | 50.540 | 51.050 | 50.900 | 50.575 | +0.495 | +0.98% | 15:40:39 | |
USD/MMK | 1,330.000 | 1,335.000 | 1,332.500 | 1,332.000 | +4.500 | +0.34% | 04:30:14 | |
USD/MOP | 7.9840 | 7.9960 | 7.9910 | 7.9840 | +0.0060 | +0.08% | 16:31:28 | |
USD/MRO | 35.800 | 36.250 | 36.275 | 35.800 | +0.475 | +1.34% | 12:53:04 | |
USD/MUR | 39.300 | 39.600 | 39.800 | 39.250 | -0.150 | -0.38% | 07:22:59 | |
USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4000 | +0.0400 | +0.26% | 16:29:29 | |
USD/MWK | 758.570 | 788.570 | 776.000 | 771.205 | +10.000 | +1.31% | 15:48:06 | |
USD/MYR | 4.0430 | 4.0460 | 4.0475 | 4.0425 | +0.0030 | +0.07% | 04:12:50 | |
USD/NAD | 15.2420 | 15.2520 | 15.2775 | 15.0688 | +0.1160 | +0.77% | 16:31:25 | |
USD/NGN | 380.700 | 381.700 | 381.250 | 381.200 | +0.500 | +0.13% | 15:52:22 | |
USD/NIO | 34.8000 | 35.0000 | 35.2450 | 34.9000 | +0.1000 | +0.29% | 16:29:28 | |
USD/NPR | 116.700 | 116.710 | 116.770 | 116.615 | -0.055 | -0.05% | 05:02:14 | |
USD/NZD | 1.3899 | 1.3900 | 1.3945 | 1.3855 | -0.0013 | -0.09% | 16:31:18 | |
USD/OMR | 0.3850 | 0.3851 | 0.3850 | 0.3845 | +0.0010 | +0.26% | 09:44:25 | |
USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 21/01 | |
USD/PEN | 3.6437 | 3.6454 | 3.6480 | 3.6313 | +0.0107 | +0.30% | 16:31:17 | |
USD/PGK | 3.4072 | 3.6166 | 3.5562 | 3.5112 | +0.0336 | +0.97% | 16:31:01 | |
USD/PHP | 48.070 | 48.090 | 48.120 | 48.030 | 0.000 | 0.00% | 16:28:45 | |
USD/PKR | 160.700 | 161.000 | 160.850 | 160.160 | +0.500 | +0.31% | 16:29:30 | |
USD/PYG | 6,928.00 | 6,955.00 | 6,950.30 | 6,922.98 | +16.50 | +0.24% | 15:45:55 | |
USD/QAR | 3.6415 | 3.6420 | 3.6630 | 3.6410 | +0.0003 | +0.01% | 16:30:15 | |
USD/RON | 4.0119 | 4.0171 | 4.0233 | 4.0005 | +0.0106 | +0.26% | 16:31:25 | |
USD/RSD | 96.780 | 96.950 | 97.060 | 96.505 | +0.365 | +0.38% | 16:31:24 | |
USD/RUB | 75.3460 | 75.3460 | 75.8453 | 74.6422 | +0.0561 | +0.07% | 15:50:00 | |
USD/RWF | 989.125 | 995.000 | 993.675 | 973.410 | +2.837 | +0.29% | 16:29:30 | |
USD/SCR | 20.4901 | 20.4902 | 21.6939 | 20.4902 | -0.4199 | -2.01% | 16:30:02 | |
USD/SDG | 55.0002 | 55.2552 | 55.3250 | 55.1277 | +0.1275 | +0.23% | 15:51:32 | |
USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 15:52:24 | |
USD/STD | 20.1563 | 23.0096 | 21.5954 | 21.3910 | +1.4598 | +7.25% | 16:29:30 | |
USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7470 | +0.0053 | +0.06% | 15:51:28 | |
USD/SYP | 1,256.000 | 1,259.000 | 1,257.500 | 1,257.500 | +0.000 | +0.00% | 15:53:56 | |
USD/SZL | 15.2420 | 15.2520 | 15.2745 | 15.0625 | +0.0935 | +0.62% | 16:31:25 | |
USD/TND | 2.6925 | 2.6940 | 2.7208 | 2.6872 | +0.0075 | +0.28% | 16:29:47 | |
USD/TTD | 6.7753 | 6.8260 | 6.8007 | 6.7753 | +0.0319 | +0.47% | 16:29:29 | |
USD/TWD | 27.979 | 28.009 | 28.036 | 27.967 | +0.042 | +0.15% | 16:31:27 | |
USD/TZS | 2,314.00 | 2,324.00 | 2,320.00 | 2,318.00 | +5.00 | +0.22% | 07:03:53 | |
USD/UAH | 28.1348 | 28.1802 | 28.1920 | 28.1350 | +0.0075 | +0.03% | 10:10:32 | |
USD/UGX | 3,680.00 | 3,690.00 | 3,688.00 | 3,680.00 | +5.00 | +0.14% | 13:10:12 | |
USD/UYU | 42.1600 | 42.1900 | 42.1850 | 42.0450 | +0.0050 | +0.01% | 15:48:51 | |
USD/UZS | 10,513.99 | 10,523.99 | 10,520.00 | 10,455.75 | +23.19 | +0.22% | 15:50:55 | |
USD/VEF | 1,734,414.0900 | 1,738,761.0000 | 1,736,587.5450 | 1,736,587.5450 | +0.0000 | +0.00% | 22/01 | |
USD/VND | 23,069.0 | 23,071.0 | 23,076.0 | 23,069.0 | 0.0 | 0.00% | 02:01:15 | |
USD/VUV | 106.500 | 111.500 | 109.000 | 107.000 | +2.500 | +2.35% | 16:00:22 | |
USD/XAF | 534.840 | 556.770 | 546.670 | 538.300 | +10.325 | +1.93% | 16:29:45 | |
USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.6900 | +0.0100 | +0.37% | 16:29:30 | |
USD/XOF | 535.250 | 542.250 | 539.750 | 538.750 | +2.500 | +0.47% | 15:52:26 | |
USD/XPF | 98.140 | 98.540 | 98.575 | 97.990 | +0.400 | +0.41% | 16:31:26 | |
USD/YER | 246.450 | 256.450 | 251.775 | 251.450 | +4.970 | +2.02% | 15:52:42 | |
USD/ZMK | 21.36 | 21.45 | 21.41 | 21.34 | +0.08 | +0.38% | 16:29:33 | |
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 15:42:02 | |
ARS/USD | 0.01150 | 0.01153 | 0.01156 | 0.01150 | -0.00005 | -0.40% | 16:07:03 | |
CNY/USD | 0.1543 | 0.1544 | 0.1545 | 0.1542 | 0.0000 | 0% | 16:27:04 | |
DKK/USD | 0.1632 | 0.1632 | 0.1638 | 0.1629 | -0.0004 | -0.23% | 16:31:05 | |
HKD/USD | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.0000 | 0% | 16:30:07 | |
ILS/USD | 0.3053 | 0.3055 | 0.3066 | 0.3044 | -0.0003 | -0.10% | 16:30:08 | |
MXN/USD | 0.04970 | 0.04970 | 0.05036 | 0.04943 | -0.00037 | -0.73% | 16:31:07 | |
NOK/USD | 0.1171 | 0.1172 | 0.1183 | 0.1163 | -0.0006 | -0.51% | 16:31:07 | |
PLN/USD | 0.2673 | 0.2675 | 0.2686 | 0.2668 | -0.0007 | -0.26% | 16:31:08 | |
RUB/USD | 0.01327 | 0.01327 | 0.01340 | 0.01319 | -0.00001 | -0.09% | 15:52:11 | |
SAR/USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0000 | 0% | 15:04:13 | |
SEK/USD | 0.1207 | 0.1207 | 0.1212 | 0.1202 | +0.0002 | +0.18% | 16:31:10 | |
TRY/USD | 0.1349 | 0.1351 | 0.1358 | 0.1347 | +0.0001 | +0.11% | 16:31:12 | |
TWD/USD | 0.03570 | 0.03574 | 0.03576 | 0.03568 | -0.00003 | -0.10% | 16:31:13 | |
VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -0.72% | 16:15:18 | |
ZAR/USD | 0.06555 | 0.06562 | 0.06638 | 0.06548 | -0.00042 | -0.63% | 16:31:15 | |
UYU/USD | 0.02370 | 0.02372 | 0.02378 | 0.02371 | 0.00001 | 0% | 15:28:19 | |
PYG/USD | 0.000144 | 0.000144 | 0.000144 | 0.000144 | -0.000000 | -0.09% | 15:47:17 | |
CLP/USD | 0.001364 | 0.001365 | 0.001382 | 0.001358 | -0.000010 | -0.73% | 15:39:18 | |
COP/USD | 0.000279 | 0.000279 | 0.000283 | 0.000277 | -0.000005 | -1.68% | 15:56:17 | |
PEN/USD | 0.2743 | 0.2744 | 0.2754 | 0.2742 | -0.0008 | -0.27% | 16:30:25 | |
NIO/USD | 0.02857 | 0.02874 | 0.02865 | 0.02838 | 0.00000 | 0% | 15:52:18 | |
BOB/USD | 0.1437 | 0.1468 | 0.1455 | 0.1453 | -0.0002 | -0.15% | 14:32:16 | |
KRW/USD | 0.000906 | 0.000908 | 0.000909 | 0.000905 | +0.000002 | +0.24% | 16:31:15 | |
EGP/USD | 0.06345 | 0.06386 | 0.06378 | 0.06344 | +0.00008 | +0.13% | 16:25:21 | |
USD/BYN | 2.5617 | 2.5716 | 2.5757 | 2.5458 | +0.0162 | +0.63% | 16:31:26 | |
USD/MZN | 74.30 | 75.00 | 75.28 | 74.65 | +0.35 | +0.47% | 16:29:29 | |
INR/USD | 0.01370 | 0.01371 | 0.01372 | 0.01370 | 0.00000 | 0% | 16:02:18 | |
JOD/USD | 1.4085 | 1.4124 | 1.4117 | 1.4104 | +0.0020 | +0.14% | 16:29:27 | |
KWD/USD | 3.2984 | 3.3077 | 3.3046 | 3.3010 | -0.0015 | -0.05% | 15:50:20 | |
USD/AZN | 1.6930 | 1.7050 | 1.7108 | 1.6976 | +0.0060 | +0.35% | 16:29:27 | |
USD/CNH | 6.4858 | 6.4900 | 6.4970 | 6.4823 | -0.0065 | -0.10% | 16:30:59 | |
USD/KGS | 84.7911 | 84.8454 | 85.0000 | 84.7943 | +0.0512 | +0.06% | 15:52:24 | |
USD/TJS | 11.2900 | 11.5000 | 11.3950 | 11.3000 | +0.1050 | +0.93% | 16:29:30 | |
USD/RUB | 75.3673 | 75.4100 | 75.8600 | 74.5800 | +0.2387 | +0.32% | 16:31:22 | |
US Dollar/Brazilian Real PTAX | 5.5074 | 5.5089 | 5.5082 | 5.4298 | +0.0780 | +1.44% | 11:10:01 | |
USD/JPY RTS | 103.87 | 103.87 | 103.87 | 103.87 | 0.00 | 0.00% | 15:50:00 | |
USD/CHF RTS | 0.8882 | 0.8882 | 0.8891 | 0.8849 | +0.0029 | +0.33% | 15:50:00 | |
MYR/USD | 0.2470 | 0.2473 | 0.2474 | 0.2471 | -0.0001 | -0.02% | 04:12:50 | |
UAH/USD | 0.03549 | 0.03554 | 0.03554 | 0.03547 | 0.00001 | 0% | 16:14:21 | |
HUF/USD | 0.003393 | 0.003397 | 0.003415 | 0.003387 | -0.000008 | -0.25% | 16:31:17 | |
IDR/USD | 0.00007125 | 0.00007137 | 0.00007136 | 0.00007105 | 0.00000000 | 0.00% | 16:31:31 | |
USD/AOA | 651.744 | 661.744 | 656.744 | 650.500 | +5.000 | +0.77% | 15:53:58 | |
VND/USD | 0.00004333 | 0.00004337 | 0.00004335 | 0.00004334 | 0.00000001 | 0% | 16:06:18 | |
BYN/USD | 0.3896 | 0.3911 | 0.3923 | 0.3883 | -0.0010 | -0.26% | 16:30:57 | |
XBR/USD | 55.85 | 55.92 | 55.98 | 55.08 | +0.81 | +1.47% | 16:31:11 | |
THB/USD | 0.0333 | 0.0334 | 0.0334 | 0.0333 | 0.0000 | 0% | 16:01:42 | |
PHP/USD | 0.02079434 | 0.02080300 | 0.02082032 | 0.02078181 | +0.00000433 | +0.02% | 16:30:59 | |
USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 15:49:32 | |
USDRUBFIX= | 75.2816 | 75.2816 | 75.2816 | 74.5417 | +0.7399 | +0.99% | 04:30:01 | |
XAGg/USD | 0.8143 | 0.8146 | 0.8276 | 0.8099 | -0.0055 | -0.68% | 16:31:01 | |
USD/RUB TOM | 75.3673 | 75.4100 | 75.8600 | 74.5800 | +0.2387 | +0.32% | 16:31:22 | |
USD/BRLT | 5.450 | 5.780 | 5.615 | 5.615 | +0.000 | +0.00% | 22/01 | |
USD/MNT | 2,827.00 | 2,882.00 | 2,858.00 | 2,846.00 | +25.50 | +0.90% | 15:45:54 | |
USD/AFN | 77.0000 | 79.5000 | 78.2500 | 77.1700 | +1.1500 | +1.49% | 16:29:25 | |
AFN/USD | 0.0126 | 0.0130 | 0.0130 | 0.0128 | -0.0002 | -1.19% | 16:29:25 | |
SYP/USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 15:53:57 | |
IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 15:05:56 | |
IQD/USD | 0.006845 | 0.006854 | 0.006853 | 0.006838 | +0.000005 | +0.07% | 15:53:12 | |
USD/RUB TOD | 76.4225 | 76.4450 | 75.0313 | 73.8613 | +1.0270 | +1.39% | 22/01 | |
USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 21/01 | |
USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | +0.00 | +0.00% | 21/01 |