Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
USDRUBFIX= | Moscow | RUB | |||
USD/RUB | Moscow | RUB | |||
USD/RUB | Real-time Currencies | RUB | |||
USD/RUB TOM | Real-time Currencies | RUB | |||
USD/RUB TOD | Real-time Currencies | RUB | |||
SIRTSc1 | Moscow | RUB |
Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
---|---|---|---|---|---|---|---|---|---|
Moscow 12/03 | 116.7517 | 74.3348 | 74.3348 | 0 | -3.01% | RUB | 12/03 | 116.7517-3.01% | |
Moscow 16:05:59 | 93.1525 | 93.1525 | 93.1525 | 0 | -0.67% | RUB | 16:05:59 | 93.1525-0.67% | |
Real-time Currencies 16:04:40 | 93.90 | 93.20 | 94.60 | 0 | -0.27% | RUB | 16:04:40 | 93.90-0.27% | |
Real-time Currencies 11:39:02 | 93.025 | 93.0205 | 93.0295 | 0 | -0.82% | RUB | 11:39:02 | 93.025-0.82% | |
Real-time Currencies 29/03 | -128.50 | 76.4225 | 76.445 | 0 | -89.18% | RUB | 29/03 | -128.50-89.18% | |
Moscow 18/04 | 95,168.00 | 0.00 | 0.00 | 776,113 | -0.67% | RUB | 18/04 | 95,168.00-0.67% |
Friday, April 19, 2024 | ||||||
U.S. Baker Hughes Oil Rig Count Act:511.00 Prev.:506.00 | ||||||
U.S. Baker Hughes Total Rig Count Act:619.00 Prev.:617.00 | ||||||
CFTC Aluminium speculative net positions Act:1.00K Prev.:2.60K | ||||||
CFTC Copper speculative net positions Act:47.60K Prev.:42.70K | ||||||
CFTC Corn speculative net positions Act:-204.90K Prev.:-190.20K | ||||||
CFTC Crude Oil speculative net positions Act:290.50K Prev.:297.10K | ||||||
CFTC Gold speculative net positions Act:201.90K Prev.:202.40K | ||||||
CFTC Nasdaq 100 speculative net positions Act:8.50K Prev.:7.50K | ||||||
CFTC Natural Gas speculative net positions Act:-131.90K Prev.:-127.90K | ||||||
CFTC S&P 500 speculative net positions Act:74.10K Prev.:-62.90K | ||||||
CFTC Silver speculative net positions Act:53.40K Prev.:53.20K | ||||||
CFTC Soybeans speculative net positions Act:-171.90K Prev.:-158.50K | ||||||
CFTC Wheat speculative net positions Act:-62.90K Prev.:-52.40K | ||||||
Saturday, April 20, 2024 | ||||||