UYU/VES - Uruguayan Peso Venezuelan Bolivar

Real-time Currencies

	Symbol	Exchange	Currency

0.6117

-0.0014(-0.23%)

09:52:14-Real-time Data.

Currency in VES

Prev. Close:
0.6131
Bid/Ask:
0.6110/0.6125
Day's Range:
0.6117 - 0.6090

Type:Currency
Group:Exotic-Cross
Base:Uruguayan Peso
Second:Venezuelan Bolivar

UYU/VES Historical Data

Time Frame:

Daily

02/20/2023 - 03/20/2023


03/20/2023	0.6117	0.6090	0.6117	0.6090		+0.46%
03/19/2023	0.6090	0.6131	0.6131	0.6090		-0.68%
03/17/2023	0.6131	0.6092	0.6131	0.6070		+0.65%
03/16/2023	0.6092	0.6122	0.6122	0.6059		-0.49%
03/15/2023	0.6122	0.6092	0.6122	0.6092		+0.50%
03/14/2023	0.6092	0.6133	0.6136	0.6092		-0.68%
03/13/2023	0.6133	0.6153	0.6153	0.6133		-0.32%
03/12/2023	0.6153	0.6153	0.6153	0.6153		0.00%
03/10/2023	0.6153	0.6152	0.6153	0.6141		+0.02%
03/09/2023	0.6152	0.6138	0.6161	0.6137		+0.23%
03/08/2023	0.6138	0.6149	0.6149	0.6134		-0.18%
03/07/2023	0.6149	0.6146	0.6179	0.6146		+0.05%
03/06/2023	0.6146	0.6203	0.6203	0.6146		-0.91%
03/05/2023	0.6203	0.6203	0.6203	0.6203		0.00%
03/03/2023	0.6203	0.6251	0.6251	0.6174		-0.78%
03/02/2023	0.6251	0.6252	0.6252	0.6193		-0.01%
03/01/2023	0.6252	0.6230	0.6267	0.6230		+0.35%
02/28/2023	0.6230	0.6275	0.6275	0.6230		-0.70%
02/27/2023	0.6275	0.6271	0.6288	0.6271		+0.05%
02/26/2023	0.6271	0.6271	0.6271	0.6271		0.00%
02/24/2023	0.6271	0.6298	0.6298	0.6260		-0.42%
02/23/2023	0.6298	0.6196	0.6307	0.6196		+1.63%
02/22/2023	0.6196	0.6199	0.6199	0.6196		-0.04%
02/21/2023	0.6199	0.6157	0.6199	0.6157		+0.69%
02/20/2023	0.6157	0.6157	0.6157	0.6157		0.00%

Highest: 0.6307	Lowest: 0.6059	Difference: 0.0248	Average: 0.6179	Change %: -0.6357

What is your sentiment on UYU/VEF?

or

Vote to see community's results!

Currency Explorer

Uruguayan Peso

South America

Middle East

ILS/UYU

North America

Europe

EUR/UYU

S&P/TSX	19,510.52	+122.80	+0.63%
S&P/TSX 60	1,172.09	+7.69	+0.66%
US 30 derived	32,214.10	+352.1	+1.11%
US 500 derived	3,949.90	+33.3	+0.85%
S&P 500 VIX derived	24.34	-1.17	-4.59%
DAX derived	14,958.65	+190.45	+1.29%
Dollar Index derived	103.047	-0.313	-0.30%

Crude Oil WTI Futuresderived	66.54	-0.39	-0.58%
Brent Oil Futuresderived	72.60	-0.37	-0.51%
Natural Gas Futuresderived	2.266	-0.072	-3.08%
Gold Futuresderived	1,974.05	+0.55	+0.03%
Silver Futuresderived	22.55	+0.088	+0.39%
US Soybeans Futuresderived	1,482.75	+6.75	+0.46%
US Cotton #2 Futuresderived	77.99	+0.16	+0.21%

Canada 5Y	2.974	+0.072	+2.50%
Canada 10Y	2.81	+0.026	+0.95%
Canada 30Y	2.931	+0.021	+0.74%
U.S. 2Y	3.9574	+0.1110	+2.90%
U.S. 10Y	3.468	+0.071	+2.08%
U.S. 30Y	3.646	+0.045	+1.24%
Germany 10Y	2.106	-0.0170	-0.80%

Bombardier Inc	57.70	-2.170	-3.62%
Enbridge	37.05	+0.49	+1.34%
Air Canada	18.21	+0.10	+0.58%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	156.57	+1.57	+1.01%
Alibaba ADR	81.05	-0.62	-0.76%
Twitter Inc	53.70	0.00	0.00%