VES/JPY - Venezuelan Bolivar Japanese Yen

Real-time FX
0.04456
+0.00015(+0.34%)
  • Prev. Close:
    0.04441
  • Bid/Ask:
    0.04450/0.04461
  • Day's Range:
    0.04450 - 0.04469
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Venezuelan Bolivar
  • Second:Japanese Yen

VES/JPY Historical Data

Time Frame:
Daily
2022-07-12 - 2022-08-12
0.044560.044670.044690.04450-0.26%
0.044670.044550.044890.04439+0.28%
0.044550.043560.044600.04353+2.25%
0.043570.043340.043600.04323+0.50%
0.043350.043380.043590.04322-0.06%
0.043370.043390.043410.04330-0.03%
0.043390.043990.043990.04306-1.35%
0.043980.043180.044010.04303+1.87%
0.043180.043420.043770.04305-0.53%
0.043400.043900.044230.04335-1.04%
0.043860.043390.043970.04338+1.14%
0.043370.043430.043440.04332-0.14%
0.043430.042980.043580.04289+1.05%
0.042970.042350.043040.04225+1.47%
0.042350.041900.042350.04176+1.08%
0.041900.041890.041960.04176+0.06%
0.041870.041990.042120.04180-0.30%
0.042000.042040.042080.04197-0.18%
0.042070.041760.042200.04149+0.77%
0.041750.041330.041770.04119+1.00%
0.041340.041200.041390.04115+0.32%
0.041210.041040.041290.04099+0.41%
0.041040.041160.041270.04101-0.26%
0.041150.041080.041150.04107+0.09%
0.041110.040800.041110.04077+0.75%
0.040800.041050.041060.04054-0.61%
0.041050.041050.041140.040710.00%
0.041050.040700.041050.04067+0.85%
Highest: 0.04489Lowest: 0.04054Difference: 0.00435Average: 0.04258Change %: 9.46844
What is your sentiment on VEF/JPY?
or
Vote to see community's results!

Currency Explorer