VES/THB - Venezuelan Bolivar Thai Baht

Real-time Currencies

	Symbol	Exchange	Currency

1.41

-0.01(-0.78%)

07:07:14-Real-time Data.

Currency in THB

Prev. Close:
1.42
Bid/Ask:
1.41/1.41
Day's Range:
1.41 - 1.42

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Thai Baht

VES/THB Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	1.41	1.42	1.42	1.41		0.00%
03/22/2023	1.42	1.42	1.43	1.41		-0.60%
03/21/2023	1.42	1.41	1.43	1.41		+0.90%
03/20/2023	1.41	1.41	1.41	1.41		0.00%
03/19/2023	1.41	1.41	1.41	1.41		0.00%
03/17/2023	1.41	1.43	1.43	1.41		-1.43%
03/16/2023	1.43	1.44	1.44	1.43		-0.67%
03/15/2023	1.44	1.44	1.45	1.44		+0.65%
03/14/2023	1.44	1.43	1.44	1.43		0.00%
03/13/2023	1.43	1.44	1.44	1.43		0.00%
03/12/2023	1.44	1.44	1.44	1.43		-0.52%
03/10/2023	1.44	1.45	1.46	1.44		-0.77%
03/09/2023	1.45	1.45	1.46	1.45		0.00%
03/08/2023	1.45	1.45	1.46	1.45		0.00%
03/07/2023	1.45	1.42	1.46	1.42		+2.11%
03/06/2023	1.42	1.42	1.43	1.42		0.00%
03/05/2023	1.42	1.42	1.42	1.42		0.00%
03/03/2023	1.42	1.43	1.43	1.42		-0.69%
03/02/2023	1.43	1.43	1.44	1.43		+0.64%
03/01/2023	1.43	1.45	1.45	1.42		-1.37%
02/28/2023	1.45	1.44	1.45	1.44		+0.54%
02/27/2023	1.44	1.43	1.44	1.43		+0.36%
02/26/2023	1.43	1.43	1.43	1.43		0.00%
02/24/2023	1.43	1.43	1.44	1.42		+0.59%
02/23/2023	1.43	1.42	1.43	1.42		0.00%

Highest: 1.46	Lowest: 1.41	Difference: 0.05	Average: 1.43	Change %: -0.52

What is your sentiment on VEF/THB?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Europe

Central America

VES/PAB

S&P/TSX	19,532.78	-122.14	-0.62%
S&P/TSX 60	1,173.00	-8.05	-0.68%
US 30 derived	32,094.50	+64.4	+0.20%
US 500 derived	3,955.40	+18.4	+0.47%
S&P 500 VIX derived	21.56	-0.70	-3.14%
DAX derived	15,123.45	-92.74	-0.61%
Dollar Index derived	101.99	+0.018	+0.02%

Crude Oil WTI Futuresderived	70.38	-0.52	-0.73%
Brent Oil Futuresderived	76.28	-0.41	-0.53%
Natural Gas Futuresderived	2.194	+0.023	+1.06%
Gold Futuresderived	1,979.70	+30.10	+1.54%
Silver Futuresderived	23.06	+0.274	+1.20%
US Soybeans Futuresderived	1,450.00	+1.00	+0.07%
US Cotton #2 Futuresderived	78.72	+0.44	+0.56%

Canada 5Y	2.832	+0.046	+1.65%
Canada 10Y	2.777	+0.048	+1.74%
Canada 30Y	2.914	+0.018	+0.60%
U.S. 2Y	3.9714	-0.0100	-0.24%
U.S. 10Y	3.492	-0.008	-0.22%
U.S. 30Y	3.693	-0.004	-0.12%
Germany 10Y	2.2855	-0.0435	-1.87%

Bombardier Inc	61.82	+2.320	+3.90%
Enbridge	36.61	-0.47	-1.27%
Air Canada	18.31	-0.43	-2.29%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%