Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | TradeGate | EUR | Delayed | |
ANA | Frankfurt | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 12,072.00 | 12,153.60 | 12,059.00 | -46.70 | -0.39% | 06/12 | ||
General Madrid | 1,176.73 | 1,184.87 | 1,175.42 | -4.88 | -0.41% | 06/12 | ||
IBEX 35 Capped NR | 34,442.20 | 34,674.90 | 34,405.20 | -133.30 | -0.39% | 06/12 | ||
Valencia General | 1,869.93 | 1,883.87 | 1,868.56 | -7.93 | -0.42% | 06/12 | ||
BCN Global 100 | 967.22 | 975.33 | 966.41 | -4.46 | -0.46% | 06/12 | ||
IBEX 35 Short | 1,486.00 | 1,487.50 | 1,476.00 | +6.00 | +0.41% | 06/12 | ||
BCN Profit 30 | 15,470.67 | 15,596.55 | 15,456.91 | -55.51 | -0.36% | 06/12 | ||
Bilbao 2000 | 1,887.39 | 1,899.38 | 1,885.62 | -6.25 | -0.33% | 06/12 | ||
IBEX Capped | 12,702.10 | 12,787.90 | 12,688.40 | -49.20 | -0.39% | 06/12 | ||
BCN PER 30 | 23,411.36 | 23,619.48 | 23,408.32 | -69.15 | -0.29% | 06/12 | ||
BCN ROE 30 | 21,341.56 | 21,483.63 | 21,341.56 | -40.97 | -0.19% | 06/12 | ||
IBEX NR | 34,348.20 | 34,580.30 | 34,311.20 | -132.90 | -0.39% | 06/12 | ||
Madrid Basic Materials Industry and Construction | 1,883.07 | 1,889.16 | 1,878.03 | +2.52 | +0.13% | 06/12 | ||
BCN Cement & Construction | 991.73 | 991.73 | 980.95 | +12.96 | +1.32% | 06/12 | ||
IBEX Total Return | 42,045.80 | 42,329.90 | 42,000.50 | -162.70 | -0.39% | 06/12 | ||
IBEX 35 Construction | 2,239.60 | 2,250.10 | 2,236.50 | +1.40 | +0.06% | 06/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review