illumin Holdings Inc (ILLM)

Toronto


Symbol	Exchange	Currency
ILLM	Toronto	CAD	Real-time
ILLMF	OTC Markets	USD	Real-time
ILLM	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

1.840

-0.130

(-6.60%)

Closed15:59:59

Day's Range

1.810

1.930

52 wk Range

1.810

2.720

Volume

95,438

Bid/Ask

1.840 / 1.850

ILLM Historical Data

Get free historical data for ILLM. You'll find the closing price, open, high, low, change and %change of the illumin Holdings Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-25 - 2023-09-25

Date	Price	Open	High	Low	Vol.	Change %
2023-09-25	1.840	1.920	1.920	1.820	95.44K	-6.60%
2023-09-22	1.970	2.000	2.000	1.940	65.01K	-1.99%
2023-09-21	2.010	2.030	2.050	2.000	69.27K	-2.43%
2023-09-20	2.060	2.070	2.110	2.030	130.60K	+0.49%
2023-09-19	2.050	2.120	2.120	2.050	78.60K	-5.96%
2023-09-18	2.180	2.060	2.190	2.060	101.91K	+2.83%
2023-09-15	2.120	2.160	2.160	2.100	77.79K	-1.40%
2023-09-14	2.150	2.050	2.150	2.050	55.88K	+2.38%
2023-09-13	2.100	2.050	2.100	2.050	61.71K	+1.45%
2023-09-12	2.070	2.180	2.180	2.050	162.38K	-4.17%
2023-09-11	2.160	2.200	2.210	2.090	133.56K	-2.70%
2023-09-08	2.220	2.350	2.350	2.200	96.87K	-2.63%
2023-09-07	2.280	2.350	2.350	2.270	77.33K	-3.80%
2023-09-06	2.370	2.410	2.430	2.300	193.07K	-3.66%
2023-09-05	2.460	2.460	2.465	2.410	105.07K	-0.81%
2023-09-01	2.480	2.540	2.550	2.470	36.14K	-2.36%
2023-08-31	2.540	2.460	2.560	2.460	75.64K	+2.01%
2023-08-30	2.490	2.520	2.530	2.490	64.03K	-2.73%
2023-08-29	2.560	2.500	2.570	2.500	115.32K	+0.59%
2023-08-28	2.545	2.490	2.560	2.490	90.07K	+1.39%
2023-08-25	2.510	2.510	2.540	2.490	71.90K	0.00%

Highest

2.570

Change %

-26.693

Average

2.246

Difference

0.750

Lowest

1.820

Markets

S&P/TSX

19,800.61

+20.64

+0.10%

S&P/TSX 60

1,187.32

+1.53

+0.13%

US 30

34,030.50

+66.7

+0.20%

US 500

4,341.80

+21.7

+0.50%

S&P 500 VIX

16.90

-0.30

-1.74%

DAX

15,405.49

-151.80

-0.98%

Dollar Index

105.654

+0.394

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	49.06	0.00%	26.10M
Canadian Natural	85.10	+2.37%	10.48M
Toronto Dominion Bank	82.42	+0.81%	6.72M
Suncor Energy	46.06	+0.85%	5.99M
Bank of Nova Scotia	62.57	-1.20%	5.59M
RBC	120.42	+0.19%	4.45M
National Bank of Canada	91.19	-0.59%	2.90M

Name	Last	Chg. %	Vol.
Tony G Co-Investment Holdings	0.49	+880.00%	1.30K
Maple Peak Investments	0.02	+100.00%	10.00K
Jolt Health	0.01	+100.00%	200.00K
ShinyBud	0.15	+87.50%	35.50K
MYND Life Sciences	0.04	+80.00%	3.00K
Carbon Streaming	0.09	+70.00%	11.50K
Affinity Metals	0.025	+66.67%	6.00K

Name	Last	Chg. %	Vol.
Letho Resources	0.01	-80.00%	4.00K
Surenano Science	0.06	-60.00%	21.00K
Hempshire	0.02	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Perk Labs	0.01	-50.00%	15.00K
Lucky Minerals	0.005	-50.00%	10.00K
biOasis Technologies Inc	0.005	-50.00%	17.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	22.72	-0.79%	2.23M
Toronto Dominion Bank	82.42	+0.81%	6.72M
Canopy Growth	1.28	+13.27%	16.94M
Northwest Healthcare	5.56	-8.70%	5.37M
TC Energy	49.06	0.00%	26.10M

Popular Searches

Please try another search

illumin Holdings Inc (ILLM)

ILLM Historical Data

Trending Stocks