Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
AMD | Mexico | MXN | Delayed | |
AMD | BIVA | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | TradeGate | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZTQKD | KASE | USD | Delayed | |
AMD_KZEUSW | KASE | USD | Delayed | |
AMD_KZ | KASE | USD | Delayed | |
AMD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,526.80 | 17,653.66 | 17,435.33 | +55.33 | +0.32% | 17:15:59 | ||
S&P 500 | 5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | 17:07:32 | ||
Nasdaq | 15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | 17:15:59 | ||
NQ Computer | 14,148.2 | 14,304.5 | 14,076.1 | +11.9 | +0.08% | 17:15:59 | ||
DJ US | 1,237.47 | 1,242.27 | 1,231.33 | +0.12 | +0.01% | 17:39:03 | ||
DJ Small-Cap | 1,483.76 | 1,491.81 | 1,473.84 | +0.56 | +0.04% | 17:39:03 | ||
DJ Technology | 5,526.0 | 5,584.4 | 5,496.1 | +5.0 | +0.09% | 17:39:03 | ||
DJ Technology Hardware & Equipment | 5,591.8 | 5,683.8 | 5,565.8 | -4.5 | -0.08% | 17:39:03 | ||
DJ Semiconductors | 14,206.7 | 14,672.8 | 14,125.6 | -126.5 | -0.88% | 17:39:03 | ||
DJ Small-Cap Value | 4,534.1 | 4,538.4 | 4,504.8 | +12.5 | +0.28% | 17:39:03 | ||
DJ Value | 4,298.8 | 4,302.8 | 4,270.1 | +10.4 | +0.24% | 17:39:03 | ||
S&P Midcap 400 Growth | 1,412.24 | 1,415.76 | 1,389.56 | +22.68 | +1.63% | 23/04 | ||
S&P Midcap 400 Value | 901.98 | 905.52 | 893.49 | +7.88 | +0.88% | 23/04 | ||
ARCA Computer Technology | 9,418.5 | 9,430.9 | 9,252.2 | +166.3 | +1.80% | 23/04 | ||
ARCA Institutional | 2,487.9 | 2,490.2 | 2,453.4 | +34.6 | +1.41% | 23/04 | ||
PHLX Semiconductor | 4,526.2 | 4,616.9 | 4,490.5 | +47.4 | +1.06% | 17:15:59 | ||
TR US 50 | 313.97 | 314.25 | 309.73 | +4.24 | +1.37% | 23/04 | ||
NQ 100 Technology Sector | 9,895.33 | 10,001.53 | 9,829.17 | +66.51 | +0.68% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,621.2 | 3,627.0 | 3,574.9 | +61.2 | +1.72% | 23/04 | ||
S&P 400 Information Technology | 5,361.7 | 5,388.2 | 5,279.9 | +91.9 | +1.74% | 23/04 | ||
Investing.com US 500 | 1,975.97 | 1,982.36 | 1,966.01 | +0.38 | +0.02% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review