Advance Auto Parts Inc (AAP)

Symbol	Exchange	Currency
AAP	NYSE	USD	Real-time
AWN	Frankfurt	EUR	Delayed
AAP-RM	Moscow	RUB	Real-time

118.68

-0.72(-0.60%)

20/03-Closed.

Currency in USD

After Hours

118.31

-0.37(-0.31%)

20/03 - Real-time Data

Volume:
1,791,655
Day's Range:
117.68 - 120.75
52 wk Range:
117.70 - 231.43

Trading near 52-week Low

More Info

1 / 2

AAP Historical Data

Time Frame:

Daily

Download Data

02/21/2023 - 03/21/2023


03/20/2023	118.68	119.33	120.73	117.70	1.79M	-0.60%
03/17/2023	119.40	122.01	122.01	117.89	4.34M	-2.16%
03/16/2023	122.03	120.62	122.87	119.90	1.90M	+0.21%
03/15/2023	121.77	119.94	122.75	119.89	1.83M	+0.06%
03/14/2023	121.70	125.21	126.14	121.05	2.15M	-2.14%
03/13/2023	124.36	126.26	127.57	124.10	2.00M	-2.87%
03/10/2023	128.04	129.12	130.54	127.48	1.42M	-1.38%
03/09/2023	129.83	132.78	133.69	129.75	1.31M	-1.80%
03/08/2023	132.21	133.37	133.54	130.94	1.45M	-1.11%
03/07/2023	133.69	135.31	135.43	133.50	1.09M	-1.07%
03/06/2023	135.13	139.04	139.23	135.11	1.61M	-2.42%
03/03/2023	138.48	139.35	140.19	137.40	1.91M	-0.52%
03/02/2023	139.21	138.18	139.64	137.12	1.58M	+0.28%
03/01/2023	138.82	143.30	143.96	137.00	2.60M	-4.24%
02/28/2023	144.96	145.00	149.17	144.09	2.93M	+3.08%
02/27/2023	140.63	139.14	141.29	138.43	2.47M	+1.28%
02/24/2023	138.85	140.28	140.76	137.93	2.08M	-2.23%
02/23/2023	142.01	143.40	143.98	140.14	1.60M	-1.12%
02/22/2023	143.62	143.95	144.76	142.25	1.79M	-0.40%
02/21/2023	144.19	147.78	148.35	144.03	1.26M	-3.87%

Highest: 149.17	Lowest: 117.70	Difference: 31.47	Average: 132.88	Change %: -20.87

Name

Price

Chg. %

Add

EXR

160.34

+0.51%

Extra Space Storage Inc

TROW

107.57

-0.55%

T. Rowe Price Group Inc

ARE

121.90

+0.85%

Alexandria Real Estate Equities Inc

TFC

30.91

+1.15%

Truist Financial Corp

NSC

205.33

+0.70%

Norfolk Southern Corporation

Name

Last

Chg. %

Vol.

Suncor Energy

40.61

+2.71%

12.99M

Canadian Imperial Bank

56.78

-0.42%

11.30M

Canadian Natural

70.42

+2.58%

9.32M

Toronto Dominion Bank

77.75

-0.19%

9.27M

TC Energy

51.67

+1.25%

7.73M

Ritchie Bros Auctioneers

72.97

+0.12%

5.77M

National Bank of Canada

95.48

+1.70%

4.45M

Name

Last

Chg. %

Vol.

Global Hemp Group

0.01

+100.00%

30.00K

Pontus Protein

0.01

+100.00%

9.94K

Vortex Energy

0.45

+76.47%

10.50K

Scorpio Gold

0.07

+75.00%

1.74M

Stem Holdings

0.025

+66.67%

23.10K

eXeBlock Tech

0.04

+60.00%

9.50K

Certive Solutions Inc

0.055

+57.14%

13.00K

Name

Last

Chg. %

Vol.

Biocure Tech

0.03

-66.67%

144.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Mojave Brands

0.05

-56.52%

600.00

TruTrace Tech

0.005

-50.00%

2.00K

Noble Metal

0.005

-50.00%

271.00K

Carolina Rush

0.135

-46.00%

25.20K

Better Plant Sciences Inc

0.035

-41.67%

10.00K

S&P/TSX	19,519.43	+131.71	+0.68%
S&P/TSX 60	1,172.68	+8.28	+0.71%
US 30 derived	32,262.60	+18.0	+0.06%
US 500 derived	3,956.00	+4.4	+0.11%
S&P 500 VIX derived	24.15	0.00	0.00%
DAX derived	14,933.38	+165.18	+1.12%
Dollar Index derived	103.005	+0.072	+0.07%

Crude Oil WTI Futuresderived	67.36	-0.46	-0.68%
Brent Oil Futuresderived	73.28	-0.51	-0.69%
Natural Gas Futuresderived	2.245	+0.003	+0.13%
Gold Futuresderived	1,985.05	+2.25	+0.11%
Silver Futuresderived	22.633	-0.013	-0.06%
US Soybeans Futuresderived	1,481.88	-2.62	-0.18%
US Cotton #2 Futuresderived	77.65	+0.46	+0.60%

Canada 5Y	2.976	+0.017	+0.56%
Canada 10Y	2.833	+0.050	+1.78%
Canada 30Y	2.961	+0.018	+0.59%
U.S. 2Y	3.9805	+0.0560	+1.44%
U.S. 10Y	3.496	+0.019	+0.55%
U.S. 30Y	3.674	+0.012	+0.33%
Germany 10Y	2.105	+0.0060	+0.29%

Bombardier Inc	57.37	-2.500	-4.18%
Enbridge	37.15	+0.59	+1.61%
Air Canada	18.14	+0.03	+0.17%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.40	+2.40	+1.55%
Alibaba ADR	81.00	-0.67	-0.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Advance Auto Parts Inc (AAP)

AAP Historical Data

AAP Comments