Breaking News

Close

Advantage Oil & Gas Ltd. (AAV)

	Symbol	Exchange	Currency
	AAV	Toronto	CAD	Real-time
	AAVVF	OTC Markets	USD	Delayed
	AAV	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.170 -0.430 -4.06%

11:53:00 - Real-time Data. Currency in CAD ( Disclaimer )

Volume: 115,198
Bid/Ask: 10.160 / 10.170
Day's Range: 10.170 - 10.700

Type: Equity

Market: Canada

ISIN: CA00791P1071

CUSIP: 00791P107

Overview
Profile
Historical Data
Index Component

AAV Historical Data

Get free historical data for AAV. You'll find the closing price, open, high, low, change and %change of the Advantage Oil & Gas Ltd. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	10.170	10.680	10.680	10.170	115.20K	-4.06%
May 17, 2022	10.600	10.230	10.690	10.200	731.74K	4.64%
May 16, 2022	10.130	10.140	10.480	10.090	730.25K	0.40%
May 13, 2022	10.090	9.910	10.340	9.760	785.34K	4.78%
May 12, 2022	9.630	10.600	10.630	9.510	1.17M	-10.00%
May 11, 2022	10.700	10.170	10.790	10.170	915.41K	6.26%
May 10, 2022	10.070	10.300	10.450	9.710	1.24M	0.10%
May 09, 2022	10.060	10.490	10.580	10.010	1.30M	-6.85%
May 06, 2022	10.800	11.230	11.320	10.690	688.69K	-4.09%
May 05, 2022	11.260	11.740	11.750	11.050	679.51K	-3.26%
May 04, 2022	11.640	11.500	11.660	11.150	1.35M	2.37%
May 03, 2022	11.370	10.840	11.490	10.840	837.97K	4.79%
May 02, 2022	10.850	10.700	10.870	10.370	1.97M	1.12%
Apr 29, 2022	10.730	11.000	11.040	10.680	1.13M	-1.01%
Apr 28, 2022	10.840	10.940	10.940	10.420	937.56K	1.03%
Apr 27, 2022	10.730	10.510	10.780	10.260	1.15M	2.98%
Apr 26, 2022	10.420	10.310	10.620	10.310	2.02M	2.06%
Apr 25, 2022	10.210	10.050	10.270	9.680	1.67M	-1.35%
Apr 22, 2022	10.350	10.500	10.710	10.290	1.33M	-2.63%
Apr 21, 2022	10.630	11.200	11.340	10.595	1.31M	-3.45%
Apr 20, 2022	11.010	10.700	11.250	10.690	1.13M	2.42%
Apr 19, 2022	10.750	10.700	10.840	10.400	2.52M	-1.38%
Apr 18, 2022	10.900	10.450	10.910	10.350	1.43M	6.34%

Highest: 11.750

Lowest: 9.510

Difference: 2.240

Average: 10.606

Change %: -0.780

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

AAV Comments

Write your thoughts about Advantage Oil & Gas Ltd.

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gold trading Apr 08, 2022 11:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading is a technique where profit develops inly by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9

1 0

Canada Canada Feb 28, 2022 20:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$8.30 by mid March

2 0

Tyrese Bernard Jan 03, 2022 0:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Best stock for my portfolio

1 0

Mike Hawk Feb 16, 2021 13:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Might aswell buy shares now when its down oil and gas not going anywhere

2 0

Kalle Tap Feb 16, 2021 13:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What do you mean it's down? Look at the chart up and up 👆

0 0

Jeff Markson Jul 04, 2019 9:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I cant believe I got sucked into this TRAP smh lost to much

2 0

Wally Lowe Jul 04, 2019 9:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Near bottom

0 0

Wally Lowe Jul 04, 2019 9:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

WTI moving up!

0 0

Mike Chek Dec 24, 2018 12:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Done, so bad

1 0

Jeff Markson Dec 24, 2018 12:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

should a sold when u had the chance. this companies gonna go far in future, has huge profitability increase and market cap is extremely low rn

1 2

Jeff Markson Dec 24, 2018 12:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

not to mention prime real estate (western can oil) which is making a comeback, you can see that physically if u live in Alberta, ton of oil comeback.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202349797">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202349797" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202349797">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202349797">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202837837">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202837837" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202837837">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202837837">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	20,224.34	-266.67	-1.30%
	S&P/TSX 60	1,225.74	-15.13	-1.22%
	US 30	31,886.1	-768.5	-2.35%
	US 500	3,975.6	-113.3	-2.77%
	S&P 500 VIX	29.05	+2.95	+11.30%
	DAX	14,007.76	-178.18	-1.26%
	Dollar Index	103.602	+0.195	+0.19%

	Crude Oil WTI	107.52	-2.11	-1.92%
	Brent Oil	109.76	-2.17	-1.94%
	Natural Gas	8.261	-0.043	-0.52%
	Gold	1,822.46	+3.56	+0.20%
	Silver	21.613	-0.137	-0.63%
	US Soybeans	1,661.25	-15.75	-0.94%
	US Cotton #2	143.37	-5.09	-3.43%

	USD/CAD	1.2844	+0.0034	+0.27%
	EUR/USD	1.0507	-0.0040	-0.38%
	USD/JPY	128.24	-1.14	-0.88%
	GBP/USD	1.2401	-0.0089	-0.71%
	CAD/USD	0.7788	-0.0018	-0.22%
	EUR/CAD	1.3491	-0.0019	-0.14%
	GBP/JPY	159.05	-2.56	-1.58%

	Bombardier Inc	1.200	-0.050	-4.00%
	Enbridge	44.47	-0.42	-0.94%
	Air Canada	21.29	-0.35	-1.62%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	143.47	-5.77	-3.86%
	Alibaba ADR	89.32	-2.67	-2.90%
	Twitter Inc	37.20	-1.12	-2.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAV	10.170	-0.430	-4.06%

	Name	Last	Chg. %	Vol.
	Manulife Financial	22.84	-0.87%	6.97M
	Cenovus Energy Inc	26.80	-0.80%	2.87M
	Suncor Energy	48.63	-1.00%	1.77M
	Fortis Inc	63.48	+0.52%	1.16M
	Canadian National Railway	148.40	+0.56%	1.05M
	Toronto Dominion Bank	92.79	-1.16%	839.25K
	RBC	125.89	-1.05%	701.21K

	Name	Last	Chg. %	Vol.
	Highbank Resources	0.0100	+100.00%	1.00K
	Northern Lights	0.0100	+100.00%	121.00K
	Asia Cannabis	0.0500	+66.67%	30.00K
	Jayden Resources	0.280	+51.35%	1.89K
	Cerro Grande Mining Corp	0.015	+50.00%	200.00K
	Nuinsco Resources	0.0150	+50.00%	10.13K
	Ridgestone Mining	0.01	0.00%	5.00K

	Name	Last	Chg. %	Vol.
	GetSwift Technologies	0.04	-57.89%	3.00K
	Athena Gold	0.07	-50.00%	5.00K
	Sensor Tech	0.005	-50.00%	11.10K
	Avarone Metals	0.020	-33.33%	7.14K
	RT Minerals	0.0100	-33.33%	110.00K
	Plymouth Rock	0.10	-32.26%	2.14K
	Emperor Oil	0.040	-27.27%	15.00K