Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Advantage Oil & Gas Ltd. (AAV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.170 -0.430    -4.06%
11:53:00 - Real-time Data. Currency in CAD ( Disclaimer )
  • Volume: 115,198
  • Bid/Ask: 10.160 / 10.170
  • Day's Range: 10.170 - 10.700
Type:  Equity
Market:  Canada
ISIN:  CA00791P1071 
CUSIP:  00791P107
Advantage Oil&Gas 10.170 -0.430 -4.06%
Time Frame:
04/18/2022 - 05/18/2022
 
Date Price Open High Low Vol. Change %
May 18, 2022 10.170 10.680 10.680 10.170 115.20K -4.06%
May 17, 2022 10.600 10.230 10.690 10.200 731.74K 4.64%
May 16, 2022 10.130 10.140 10.480 10.090 730.25K 0.40%
May 13, 2022 10.090 9.910 10.340 9.760 785.34K 4.78%
May 12, 2022 9.630 10.600 10.630 9.510 1.17M -10.00%
May 11, 2022 10.700 10.170 10.790 10.170 915.41K 6.26%
May 10, 2022 10.070 10.300 10.450 9.710 1.24M 0.10%
May 09, 2022 10.060 10.490 10.580 10.010 1.30M -6.85%
May 06, 2022 10.800 11.230 11.320 10.690 688.69K -4.09%
May 05, 2022 11.260 11.740 11.750 11.050 679.51K -3.26%
May 04, 2022 11.640 11.500 11.660 11.150 1.35M 2.37%
May 03, 2022 11.370 10.840 11.490 10.840 837.97K 4.79%
May 02, 2022 10.850 10.700 10.870 10.370 1.97M 1.12%
Apr 29, 2022 10.730 11.000 11.040 10.680 1.13M -1.01%
Apr 28, 2022 10.840 10.940 10.940 10.420 937.56K 1.03%
Apr 27, 2022 10.730 10.510 10.780 10.260 1.15M 2.98%
Apr 26, 2022 10.420 10.310 10.620 10.310 2.02M 2.06%
Apr 25, 2022 10.210 10.050 10.270 9.680 1.67M -1.35%
Apr 22, 2022 10.350 10.500 10.710 10.290 1.33M -2.63%
Apr 21, 2022 10.630 11.200 11.340 10.595 1.31M -3.45%
Apr 20, 2022 11.010 10.700 11.250 10.690 1.13M 2.42%
Apr 19, 2022 10.750 10.700 10.840 10.400 2.52M -1.38%
Apr 18, 2022 10.900 10.450 10.910 10.350 1.43M 6.34%
Highest: 11.750 Lowest: 9.510 Difference: 2.240 Average: 10.606 Change %: -0.780
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAV Comments

Write your thoughts about Advantage Oil & Gas Ltd.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
gold trading
gold trading Apr 08, 2022 11:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is a technique where profit develops inly by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9
Canada Canada
Canada Canada Feb 28, 2022 20:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$8.30 by mid March
Tyrese Bernard
Tyrese Bernard Jan 03, 2022 0:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best stock for my portfolio
Mike Hawk
Mike Hawk Feb 16, 2021 13:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might aswell buy shares now when its down oil and gas not going anywhere
Kalle Tap
Kalle Tap Feb 16, 2021 13:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you mean it's down? Look at the chart up and up 👆
Jeff Markson
Jeff Markson Jul 04, 2019 9:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I cant believe I got sucked into this TRAP smh lost to much
Wally Lowe
Wally Lowe Jul 04, 2019 9:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Near bottom
Wally Lowe
Wally Lowe Jul 04, 2019 9:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI moving up!
Mike Chek
Mike Chek Dec 24, 2018 12:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Done, so bad
Jeff Markson
Jeff Markson Dec 24, 2018 12:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should a sold when u had the chance. this companies gonna go far in future, has huge profitability increase and market cap is extremely low rn
Jeff Markson
Jeff Markson Dec 24, 2018 12:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not to mention prime real estate (western can oil) which is making a comeback, you can see that physically if u live in Alberta, ton of oil comeback.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email