Desert Mountain Energy Corp (DME)

TSXV
2.69
-0.21(-7.24%)
  • Volume:
    19,086
  • Bid/Ask:
    2.67/2.73
  • Day's Range:
    2.61 - 2.86

DME Historical Data

Time Frame:
Daily
2022-08-24 - 2022-09-24
2.692.852.852.6119.09K-7.24%
2.902.912.932.8510.69K-1.02%
2.932.952.952.9115.00K0.00%
2.932.992.992.9222.41K-0.68%
2.952.802.992.80114.13K+5.73%
2.792.812.812.7141.53K-1.41%
2.832.792.872.7434.13K-1.05%
2.862.922.922.8015.19K-0.69%
2.882.792.892.7422.58K+3.23%
2.792.682.812.6245.48K+6.08%
2.632.652.652.5743.15K0.00%
2.632.642.672.6035.82K-0.75%
2.652.622.652.6223.48K+1.15%
2.622.632.692.5557.63K+1.55%
2.582.602.632.584.65K+0.39%
2.572.552.572.4449.38K-0.39%
2.582.562.582.553.31K-0.77%
2.602.652.652.6010.60K-0.76%
2.622.692.712.6222.62K-1.50%
2.662.712.732.668.04K-3.27%
2.752.732.792.6251.72K-0.36%
2.762.672.762.6744.32K+4.55%
Highest: 2.99Lowest: 2.44Difference: 0.55Average: 2.74Change %: 1.89