Investing.com - Financial Markets Worldwide

Agnico Eagle Mines Limited (AEM)

Symbol
Exchange
Currency
AEM
NYSEUSDReal-time
AEM
TorontoCADReal-time
AEM
CBOE CanadaCADReal-time
AEM
FrankfurtEURDelayed
AEM
TradeGateEURDelayed
68.31
-0.71(-1.03%)
-Closed.
Currency in CAD
  • Volume:
    1,268,591
  • Bid/Ask:
    68.30/68.32
  • Day's Range:
    67.79 - 69.64

AEM Historical Data

Time Frame:
Daily
Download Data
05/01/2023 - 05/31/2023
68.3169.4269.6067.801.27M-1.03%
69.0269.4269.6068.92154.03K-0.62%
69.4570.7370.9069.321.20M-0.32%
69.6770.4070.6069.411.11M-1.48%
70.7272.5972.7070.691.37M-2.00%
72.1671.7272.7071.541.48M-1.25%
73.0772.6673.8671.751.12M+0.73%
72.5473.0773.0871.74858.26K-2.12%
74.1175.3075.3073.571.15M-1.59%
75.3176.7877.2574.901.22M-2.51%
77.2577.1677.9076.951.86M+0.38%
76.9676.3376.9875.86775.38K+0.44%
76.6278.6879.3876.501.22M-3.34%
79.2780.4380.4378.52841.10K-1.27%
80.2979.5080.4579.201.02M+1.08%
79.4379.9480.2478.931.48M-0.76%
80.0479.4981.3479.051.26M-2.09%
81.7579.5882.9079.411.76M+3.36%
79.0979.3879.7578.231.67M-0.15%
79.2176.1679.2275.741.68M+4.55%
75.7678.1978.3875.741.46M-1.43%
Highest: 82.90Lowest: 67.80Difference: 15.10Average: 75.24Change %: -11.12
  • why is this sucker looking so weak?
    0
    • AEM should go up more with the 2nd wave here
      0
      • Agnico Eagle sends Nunavut mine workers home to guard against COVID-19 spread The Canadian Press - Canadian Press - 43 minutes ago
        0
        • canadian $ is weak as well as gold , wow pretty sad for me
          1
          • US stocks is more better
            0
            • Gold mining stocks should be flying now that gold is surging. What's going on??
              0
              • Seriously AEM !!!!!!!!
                0
                • AEM whats wrong ?
                  0
                  • The us dollar wont last shit...Their economy is owned by China...and the Us FEDERAL RESERVE has Gold dust and spider webs...GOLD is the way to go
                    0
                    • xD
                      0