Investing.com - Financial Markets Worldwide

Agnico Eagle Mines Limited (AEM)

Symbol
Exchange
Currency
AEM
NYSEUSDReal-time
AEM
TorontoCADReal-time
AEM
CBOE CanadaCADReal-time
AEM
FrankfurtEURDelayed
AEM
TradeGateEURDelayed
46.59
-0.11(-0.24%)
-Delayed Data.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    46.59 - 46.59

AEM Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 05/31/2023
46.5946.5946.5946.59-0.24%
46.7047.0247.8246.700.82K-1.93%
47.6247.6247.6247.620.04K-0.58%
47.9047.7448.0047.740.33K+0.04%
47.8848.2948.8647.880.30K-2.13%
48.9249.4849.6848.920.69K-0.45%
49.1449.0649.1448.680.33K-1.56%
49.9249.9350.0849.920.20K-0.36%
50.1049.9650.5049.960.10K+0.54%
49.8350.6250.6249.490.33K-1.91%
50.8051.2651.2650.800.25K-1.21%
51.4252.6052.6051.420.99K-1.87%
52.4052.5652.5652.320.09K+1.08%
51.8451.6451.8451.241.09K-0.31%
52.0053.8454.0052.002.89K-5.45%
55.0054.2855.0054.280.13K+0.81%
54.5654.5454.5653.900.68K+0.81%
54.1254.1854.6053.720.96K-0.44%
54.3654.4854.9053.742.14K-0.95%
54.8853.5055.0052.700.78K+4.22%
52.6652.5252.8452.380.16K+1.54%
51.8650.9651.8650.160.90K-0.15%
Highest: 55.00Lowest: 46.59Difference: 8.41Average: 50.93Change %: -10.30
  • why is this sucker looking so weak?
    0
    • AEM should go up more with the 2nd wave here
      0
      • Agnico Eagle sends Nunavut mine workers home to guard against COVID-19 spread The Canadian Press - Canadian Press - 43 minutes ago
        0
        • canadian $ is weak as well as gold , wow pretty sad for me
          1
          • US stocks is more better
            0
            • Gold mining stocks should be flying now that gold is surging. What's going on??
              0
              • Seriously AEM !!!!!!!!
                0
                • AEM whats wrong ?
                  0
                  • The us dollar wont last shit...Their economy is owned by China...and the Us FEDERAL RESERVE has Gold dust and spider webs...GOLD is the way to go
                    0
                    • xD
                      0