Aker Solutions OL (0QXP)

33.00
+2.36(+7.70%)
  • Volume:
    230,752
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    33.00 - 33.00

0QXP Historical Data

Time Frame:
Daily
2022-07-12 - 2022-08-12
33.0031.3833.1631.38230.75K+7.70%
30.6430.4630.7830.2860.24K+0.89%
30.3729.9430.3729.9448.29K+4.08%
29.1828.6429.3428.6436.14K+0.83%
28.9428.9029.2227.62247.94K-1.19%
29.2930.4630.5829.2035.65K-5.61%
31.0330.9631.0330.4427.15K+3.71%
29.9229.2230.2429.1266.09K+1.87%
29.3729.5229.8229.28153.00K-1.24%
29.7429.3429.8028.60226.23K+4.24%
28.5328.1628.8028.16135.06K+1.53%
28.1028.0428.3228.00381.73K-0.21%
28.1628.3628.3827.9830.11K+3.00%
27.3426.8227.6026.8265.46K+1.52%
26.9325.8626.9425.86156.08K+3.90%
25.9226.8027.0625.62115.76K-1.63%
26.3525.7626.4625.68152.60K+2.61%
25.6825.1825.7825.1874.56K+2.15%
25.1424.0025.2624.0063.91K+3.97%
24.1825.0425.0423.32669.36K-3.43%
25.0427.9027.9025.02168.70K-1.22%
25.3526.7626.7625.16177.64K-5.06%
26.7026.9827.6026.46367.02K-1.37%
Highest: 33.16Lowest: 23.32Difference: 9.84Average: 28.04Change %: 21.91