Aker Solutions OL (0QXP)

Symbol	Exchange	Currency
AKSOA	Oslo	NOK	Real-time
AKSOo	BATS Europe	NOK	Delayed
AKRYY	OTC Markets	USD	Delayed
0QXP	London	NOK	Real-time
AKSONOK	Stockholm	NOK	Real-time
1AKA	Frankfurt	EUR	Delayed

33.00

+2.36(+7.70%)

13:18:58-Closed.

Currency in NOK

Volume:
230,752
Bid/Ask:
0.00/0.00
Day's Range:
33.00 - 33.00

0QXP Historical Data

Time Frame:

Daily

Download Data

2022-07-12 - 2022-08-12


Aug 11, 2022	33.00	31.38	33.16	31.38	230.75K	+7.70%
Aug 10, 2022	30.64	30.46	30.78	30.28	60.24K	+0.89%
Aug 09, 2022	30.37	29.94	30.37	29.94	48.29K	+4.08%
Aug 08, 2022	29.18	28.64	29.34	28.64	36.14K	+0.83%
Aug 05, 2022	28.94	28.90	29.22	27.62	247.94K	-1.19%
Aug 04, 2022	29.29	30.46	30.58	29.20	35.65K	-5.61%
Aug 03, 2022	31.03	30.96	31.03	30.44	27.15K	+3.71%
Aug 02, 2022	29.92	29.22	30.24	29.12	66.09K	+1.87%
Aug 01, 2022	29.37	29.52	29.82	29.28	153.00K	-1.24%
Jul 29, 2022	29.74	29.34	29.80	28.60	226.23K	+4.24%
Jul 28, 2022	28.53	28.16	28.80	28.16	135.06K	+1.53%
Jul 27, 2022	28.10	28.04	28.32	28.00	381.73K	-0.21%
Jul 26, 2022	28.16	28.36	28.38	27.98	30.11K	+3.00%
Jul 25, 2022	27.34	26.82	27.60	26.82	65.46K	+1.52%
Jul 22, 2022	26.93	25.86	26.94	25.86	156.08K	+3.90%
Jul 21, 2022	25.92	26.80	27.06	25.62	115.76K	-1.63%
Jul 20, 2022	26.35	25.76	26.46	25.68	152.60K	+2.61%
Jul 19, 2022	25.68	25.18	25.78	25.18	74.56K	+2.15%
Jul 18, 2022	25.14	24.00	25.26	24.00	63.91K	+3.97%
Jul 15, 2022	24.18	25.04	25.04	23.32	669.36K	-3.43%
Jul 14, 2022	25.04	27.90	27.90	25.02	168.70K	-1.22%
Jul 13, 2022	25.35	26.76	26.76	25.16	177.64K	-5.06%
Jul 12, 2022	26.70	26.98	27.60	26.46	367.02K	-1.37%

Highest: 33.16	Lowest: 23.32	Difference: 9.84	Average: 28.04	Change %: 21.91

Name

Last

Chg. %

Vol.

Suncor Energy

40.67

+3.25%

13.32M

Enbridge

56.56

+0.93%

13.01M

Manulife Financial

23.89

-1.24%

12.10M

Canadian Natural

71.31

+3.59%

5.02M

TC Energy

64.76

+2.37%

4.66M

RBC

126.89

+0.79%

2.98M

Bank of Montreal

130.32

+0.84%

1.89M

Name

Last

Chg. %

Vol.

X Terra Resources

0.02

+100.00%

46.00K

Sensor Tech

0.01

+100.00%

14.14K

TripSitter Clinic

0.07

+66.67%

39.40K

Fidelity Minerals

0.105

+61.54%

34.99K

Goldhaven Resources

0.14

+55.56%

73.55K

Aurcana

0.01

+50.00%

109.00K

Aion Therapeutic

0.015

+50.00%

9.00K

Name

Last

Chg. %

Vol.

Fincanna

0.02

-78.95%

2.02M

Fincanna

0.03

-73.68%

30.00K

TruTrace Tech

0.005

-50.00%

505.00K

Resinco Capital

0.005

-50.00%

35.95M

Resinco Capital

0.01

-50.00%

2.56M

ALabs Capital V

0.05

-44.44%

10.00K

VPN Technologies

0.04

-42.86%

12.00K

USD/CAD	1.2763	+0.0002	+0.02%
EUR/USD	1.0308	-0.0009	-0.09%
USD/JPY	133.48	+0.48	+0.36%
GBP/USD	1.218	-0.0032	-0.26%
CAD/USD	0.7835	+0.0001	+0.02%
EUR/CAD	1.3157	-0.0009	-0.07%
GBP/JPY	162.59	+0.17	+0.10%

S&P/TSX	19,991.88	+105.94	+0.53%
S&P/TSX 60	1,206.65	+6.41	+0.53%
US 30 derived	33,357.10	+20.4	+0.06%
US 500 derived	4,211.50	+4.2	+0.10%
S&P 500 VIX derived	20.20	+0.46	+2.33%
DAX derived	13,694.51	-6.42	-0.05%
Dollar Index derived	105.165	+0.171	+0.16%

Crude Oil WTI Futuresderived	93.86	-0.48	-0.51%
Brent Oil Futuresderived	99.07	-0.53	-0.53%
Natural Gas Futuresderived	8.705	-0.012	-0.14%
Gold Futuresderived	1,802.70	-4.50	-0.25%
Silver Futuresderived	20.26	-0.089	-0.44%
US Soybeans Futuresderived	1,443.50	-7.25	-0.50%
US Cotton #2 Futuresderived	104.07	-0.81	-0.77%

Bombardier Inc	32.65	-0.810	-2.42%
Enbridge	44.27	+0.38	+0.88%
Air Canada	18.70	+0.09	+0.48%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	168.49	-0.75	-0.44%
Alibaba ADR	94.87	+2.44	+2.64%
Twitter Inc	43.97	-0.46	-1.04%

Popular Searches

Please try another search

Aker Solutions OL (0QXP)

0QXP Historical Data

0QXP Comments