Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Aker Solutions OL (AKSONOK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.0400 +0.0000    +0.00%
19/05 - Closed. Currency in NOK ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 31.9400 - 32.2600
Type:  Equity
Market:  Sweden
ISIN:  NO0010716582 
S/N:  492167089
Aker Solutions OL 32.0400 +0.0000 +0.00%
Time Frame:
04/21/2022 - 05/21/2022
 
Date Price Open High Low Vol. Change %
May 19, 2022 32.0400 32.0600 32.2600 31.9400 0.81K 4.71%
May 13, 2022 30.6000 30.0000 30.6000 29.8600 1.20K 5.74%
May 10, 2022 28.9400 28.4400 28.9400 28.0800 5.17K -1.30%
May 09, 2022 29.3200 29.7600 29.7600 29.2600 0.28K -2.59%
May 06, 2022 30.1000 30.4800 30.6400 30.1000 2.98K -0.86%
May 05, 2022 30.3600 31.2400 31.2400 30.3600 6.18K 2.64%
May 04, 2022 29.5800 29.5800 29.5800 29.5800 4.26K 0.48%
May 03, 2022 29.4400 31.4000 31.4000 28.9200 7.04K -10.02%
Apr 28, 2022 32.7200 32.7200 32.7200 32.7200 0.11K 1.43%
Apr 27, 2022 32.2600 32.0200 32.3400 32.0200 0.31K 0.75%
Apr 26, 2022 32.0200 32.0000 32.0200 31.8400 1.48K -7.03%
Apr 21, 2022 34.4400 34.1600 34.4600 34.1600 0.25K 0.58%
Apr 20, 2022 34.2400 34.0000 34.9000 34.0000 0.50K 1.54%
Apr 19, 2022 33.7200 33.8800 33.8800 33.7200 0.10K 0.18%
Apr 13, 2022 33.6600 33.5400 33.6600 33.5400 0.27K 2.94%
Apr 12, 2022 32.7000 32.5400 32.7000 32.5400 0.20K 3.02%
Apr 11, 2022 31.7400 33.1400 33.1400 31.7000 1.09K -3.35%
Apr 08, 2022 32.8400 31.2800 32.8600 31.2800 1.38K 2.50%
May 19, 2022 32.0400 32.0600 32.2600 31.9400 0.81K 4.71%
May 13, 2022 30.6000 30.0000 30.6000 29.8600 1.20K 5.74%
May 10, 2022 28.9400 28.4400 28.9400 28.0800 5.17K -1.30%
May 09, 2022 29.3200 29.7600 29.7600 29.2600 0.28K -2.59%
May 06, 2022 30.1000 30.4800 30.6400 30.1000 2.98K -0.86%
May 05, 2022 30.3600 31.2400 31.2400 30.3600 6.18K 2.64%
May 04, 2022 29.5800 29.5800 29.5800 29.5800 4.26K 0.48%
May 03, 2022 29.4400 31.4000 31.4000 28.9200 7.04K -10.02%
Apr 28, 2022 32.7200 32.7200 32.7200 32.7200 0.11K 1.43%
Apr 27, 2022 32.2600 32.0200 32.3400 32.0200 0.31K 0.75%
Apr 26, 2022 32.0200 32.0000 32.0200 31.8400 1.48K -7.03%
Apr 21, 2022 34.4400 34.1600 34.4600 34.1600 0.25K 0.58%
Highest: 34.9000 Lowest: 28.0800 Difference: 6.8200 Average: 31.4180 Change %: -6.4252
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AKSOA Comments

Write your thoughts about Aker Solutions ASA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email