Breaking News

Close

Alibaba Group Holdings Ltd ADR (BABA-RMDR)

	Symbol	Exchange	Currency
	BABA	NYSE	USD	Real-time
	BABAF	OTC Markets	USD	Delayed
	BABAN	Mexico	MXN	Delayed
	BABAN	BIVA	MXN	Delayed
	2RR	TradeGate	EUR	Delayed
	AHLAy	TradeGate	EUR	Delayed
	AHLAy	Frankfurt	EUR	Delayed
	AHLAy	Xetra	EUR	Delayed
	9988	Hong Kong	HKD	Delayed
	BABA	Vienna	EUR	Real-time
	AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Alibaba ADR historical data, for real-time data please try another search

7,400.00 0.00 0.00%

25/02 - Real-time Data. Currency in RUB ( Disclaimer )

Volume: 0
Bid/Ask: 7,400.00 / 7,429.00
Day's Range: 7,300.00 - 8,248.00

Type: Equity

Market: Russia

ISIN: US01609W1027

Analyst Price Target

BABA-RMDR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Alibaba Group Holdings Ltd ADR stock and use them to predict future market behavior. The Alibaba ADR stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Bullish Engulfing	1M		1	Jan 22
	Belt Hold Bullish	1D		2	Feb 22, 2022
	Falling Three Methods	1H		2	Feb 25, 2022 03:00
	Inverted Hammer	1W		3	Jan 30, 2022
	Engulfing Bearish	1D		3	Feb 18, 2022
	Bullish doji Star	30		4	Feb 25, 2022 03:00
	Engulfing Bearish	1W		5	Jan 16, 2022
	Three Outside Up	1W		7	Jan 02, 2022
	Deliberation Bearish	30		7	Feb 25, 2022 01:30
	Harami Cross	1H		8	Feb 24, 2022 12:00
	Belt Hold Bullish	5H		10	Feb 21, 2022 19:00
	Three Outside Down	15		10	Feb 25, 2022 02:15
	Bullish Engulfing	1D		11	Feb 08, 2022
	Bullish Engulfing	5H		11	Feb 18, 2022 11:00
	Morning Doji Star	1H		11	Feb 24, 2022 09:00
	Upside Gap Three Methods	30		11	Feb 24, 2022 14:00
	Engulfing Bearish	15		11	Feb 25, 2022 02:00
	Bullish doji Star	1H		12	Feb 24, 2022 08:00
	Belt Hold Bearish	1D		15	Feb 02, 2022
	Engulfing Bearish	1D		15	Feb 02, 2022
	Falling Three Methods	1H		15	Feb 24, 2022 05:00
	Doji Star Bearish	1D		16	Feb 01, 2022
	Deliberation Bearish	1D		16	Feb 01, 2022
	Downside Gap Three Methods	15		16	Feb 24, 2022 15:00
	Engulfing Bearish	1W		17	Oct 24, 2021
	Downside Gap Three Methods	1H		17	Feb 24, 2022 03:00
	Three Black Crows	1H		18	Feb 24, 2022 02:00
	Three Outside Down	1H		19	Feb 24, 2022 01:00
	Three Black Crows	15		19	Feb 24, 2022 14:15
	Bullish Engulfing	1W		20	Oct 03, 2021
	Engulfing Bearish	1H		20	Feb 23, 2022 23:00
	Bullish doji Star	1D		22	Jan 24, 2022
	Falling Three Methods	1W		23	Sep 12, 2021
	Morning Doji Star	1W		25	Aug 29, 2021
	Bullish Engulfing	30		25	Feb 24, 2022 07:00
	Bullish doji Star	1W		26	Aug 22, 2021
	Downside Gap Three Methods	1H		26	Feb 22, 2022 10:00
	Belt Hold Bearish	1D		28	Jan 13, 2022
	Dark Cloud Cover	1D		28	Jan 13, 2022
	Three Inside Up	5H		28	Feb 14, 2022 12:00
	Inverted Hammer	30		28	Feb 24, 2022 05:30
	Harami Bullish	1W		29	Aug 01, 2021
	Harami Cross	1W		29	Aug 01, 2021
	Harami Cross	5H		29	Feb 14, 2022 07:00
	Bullish Engulfing	15		30	Feb 24, 2022 11:30
	Engulfing Bearish	30		31	Feb 24, 2022 04:00
	Three Inside Up	1W		35	Jun 20, 2021
	Engulfing Bearish	5H		36	Feb 10, 2022 13:00
	Falling Three Methods	1W		37	Jun 06, 2021
	Engulfing Bearish	15		38	Feb 24, 2022 09:30
	Doji Star Bearish	15		39	Feb 24, 2022 09:15
	Three Outside Up	15		40	Feb 24, 2022 09:00
	Belt Hold Bullish	15		41	Feb 24, 2022 08:45
	Bullish Engulfing	15		41	Feb 24, 2022 08:45
	Morning Doji Star	15		43	Feb 24, 2022 08:15
	Harami Cross	1H		44	Feb 18, 2022 10:00
	Bullish doji Star	15		44	Feb 24, 2022 08:00
	Falling Three Methods	15		46	Feb 24, 2022 07:30
	Bullish Engulfing	1D		48	Dec 14, 2021
	Belt Hold Bullish	15		48	Feb 24, 2022 07:00
	Bullish Engulfing	1W		49	Mar 14, 2021
	Belt Hold Bullish	15		49	Feb 24, 2022 06:45
	Bullish Hammer	1H		50	Feb 18, 2022 04:00
	Belt Hold Bullish	5H		52	Feb 06, 2022 19:00
	Falling Three Methods	1H		53	Feb 18, 2022 01:00
	Bullish doji Star	30		53	Feb 22, 2022 08:30
	Doji Star Bearish	15		53	Feb 24, 2022 05:45
	Harami Cross	15		54	Feb 24, 2022 05:30
	Harami Bullish	1W		55	Jan 31, 2021
	Belt Hold Bearish	1H		55	Feb 17, 2022 23:00
	Three Outside Up	5H		58	Feb 03, 2022 06:00
	Bullish Engulfing	5H		59	Feb 03, 2022 01:00
	Harami Bullish	15		60	Feb 24, 2022 04:00
	Harami Cross	15		60	Feb 24, 2022 04:00
	Bullish Hammer	1D		61	Nov 24, 2021
	Bullish Engulfing	1H		62	Feb 17, 2022 09:00
	Engulfing Bearish	30		62	Feb 22, 2022 04:00
	Three Black Crows	5H		63	Feb 02, 2022 05:00
	Doji Star Bearish	30		64	Feb 22, 2022 03:00
	Three Inside Up	15		64	Feb 24, 2022 03:00
	Belt Hold Bearish	5H		65	Feb 01, 2022 19:00
	Harami Bullish	15		65	Feb 24, 2022 02:45
	Harami Cross	15		65	Feb 24, 2022 02:45
	Three Outside Up	5H		66	Feb 01, 2022 14:00
	Falling Three Methods	30		66	Feb 22, 2022 02:00
	Shooting Star	1D		67	Nov 16, 2021
	Bullish Engulfing	5H		67	Feb 01, 2022 09:00
	Upside Gap Three Methods	1H		67	Feb 17, 2022 04:00
	Bullish doji Star	15		67	Feb 24, 2022 02:15
	Harami Cross	15		67	Feb 24, 2022 02:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

BABA Comments

Write your thoughts about Alibaba Group Holding Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bryan Johnson Dec 20, 2023 15:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anyone ready to jump on this bus?

1 0

Malachi cartwright Feb 27, 2023 10:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

where is this going? a good financial report last week and a drop like that?? is there a rebound coming or is this now a financial "sanction" against China

0 1

James Solomon Feb 27, 2023 10:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

China reopening will greatly benefit BABA, PPD. Stay long and hold your horses

0 0

John Ou Jan 10, 2023 21:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

by mid 2023 should hit 200

2 1

Danny Azzawi Jan 10, 2023 21:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lmao

2 0

Matthew Bartlett Jan 10, 2023 21:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yikes

0 0

Devin Steiner Jan 09, 2023 20:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

150$ stock i guess

0 0

kalevii tap Dec 19, 2022 10:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Way too expensive pe of 107 in this atmosphere, I can see it drop below 40

0 0

Ryley McCarroll Oct 25, 2022 3:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

glad I never bought

0 1

just setup Oct 25, 2022 3:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Are you sure

0 0

just setup Oct 25, 2022 3:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Are you sure

0 0

Kalle Tap Mar 17, 2022 9:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ridiculous jump no reason for it

1 9

Melv Herv Mar 16, 2022 15:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Squeeze

0 1

Rob Drag Mar 15, 2022 13:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Chinese stocks are very risky. They have lost trust on the markets. Evergrande is a good example.

0 4

Mary Joy Mrvchk Mar 15, 2022 0:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209413248">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209413248" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209413248" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209413248">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209568639">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209568639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209568639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209568639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	22,011.72	+139.76	+0.64%
	S&P/TSX 60	1,321.24	+7.83	+0.60%
	US 30	38,479.2	-24.5	-0.06%
	US 500	5,075.6	+5.1	+0.10%
	S&P 500 VIX	15.86	+0.17	+1.08%
	DAX	18,197.79	+55.21	+0.30%
	Dollar Index	105.695	+0.190	+0.18%

	Crude Oil WTI	82.78	-0.58	-0.70%
	Brent Oil	87.92	-0.50	-0.57%
	Natural Gas	2.101	+0.007	+0.33%
	Gold	2,329.55	-12.55	-0.54%
	Silver	27.168	-0.194	-0.71%
	US Soybeans	1,166.88	-0.12	-0.01%
	US Cotton #2	81.47	-0.25	-0.31%

	Bombardier Inc	58.760	+1.540	+2.69%
	Enbridge	35.43	+0.08	+0.23%
	Air Canada	20.00	+0.10	+0.50%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	166.82	+0.98	+0.59%
	Alibaba ADR	72.51	+1.83	+2.59%
	Tesla	144.61	+2.56	+1.80%

	Canada 5Y	3.872	+0.081	+2.12%
	Canada 10Y	3.838	+0.077	+2.06%
	Canada 30Y	3.730	+0.061	+1.68%
	U.S. 2Y	4.946	+0.041	+0.83%
	U.S. 10Y	4.642	+0.043	+0.94%
	U.S. 30Y	4.760	+0.037	+0.77%
	Germany 10Y	2.5500	+0.0440	+1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA-RMDR	7,400.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Enbridge	48.41	-0.04%	13.38M
	TC Energy	49.21	+0.04%	7.67M
	RBC	136.41	+0.35%	5.81M
	Toronto Dominion Bank	80.51	+0.30%	5.68M
	Canadian Natural	105.26	+0.09%	5.34M
	Shopify Inc	101.10	+4.60%	2.50M
	Bank of Montreal	128.11	+0.59%	2.12M

	Name	Last	Chg. %	Vol.
	Loyalist Exploration	0.01	100.00%	309.09K
	First Growth Funds	0.01	100.00%	667.00K
	Oronova Energy	0.0100	+100.00%	1.00K
	Regenx Tech	0.0100	+100.00%	115.60K
	Running Fox Resource Corp.	0.0100	+100.00%	1.00K
	Therma Bright	0.010	+100.00%	100.00K
	Intellabridge Technology Corp	0.1600	+88.24%	550.94K

	Name	Last	Chg. %	Vol.
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Venerable Ventures	0.0500	-56.52%	350.00K
	Aquarius Surgical Technologies	0.02	-50.00%	1.16K
	Cross River Ventures	0.01	-50.00%	200.00K
	1933 Industries	0.01	-50.00%	0
	Wesana Health Holdings	0.020	-50.00%	9.50K
	Spey Resources	0.01	-50.00%	9.00K